Shanghai Xinmei A

600732
🏛️ china →
15.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.40 15.48 15.28 15.36 2,368.0K
09:35 15.34 15.37 15.26 15.28 1,678.9K
09:40 15.29 15.29 15.15 15.20 2,330.0K
09:45 15.20 15.22 15.13 15.18 1,428.8K
09:50 15.22 15.22 15.05 15.08 2,130.2K
09:55 15.10 15.13 14.97 14.97 3,368.0K
10:00 14.95 15.01 14.91 14.96 2,288.2K
10:05 14.96 15.07 14.95 15.04 2,029.8K
10:10 15.04 15.09 15.04 15.08 1,519.2K
10:15 15.08 15.09 15.03 15.09 748.7K
10:20 15.09 15.14 15.08 15.13 927.7K
10:25 15.12 15.21 15.06 15.19 1,323.6K
10:30 15.19 15.23 15.15 15.17 569.9K
10:35 15.17 15.19 15.16 15.16 230.9K
10:40 15.17 15.19 15.12 15.15 469.9K
10:45 15.15 15.18 15.14 15.17 232.2K
10:50 15.17 15.19 15.16 15.17 247.7K
10:55 15.17 15.20 15.11 15.13 526.1K
11:00 15.13 15.15 15.01 15.02 2,103.1K
11:05 15.03 15.05 14.97 14.97 1,123.5K
11:10 14.97 15.02 14.97 14.97 689.7K
11:15 14.97 14.98 14.93 14.94 954.3K
11:20 14.92 15.01 14.92 14.99 376.6K
11:25 14.99 15.04 14.98 15.04 348.2K
13:00 15.05 15.11 15.01 15.10 635.6K
13:05 15.10 15.16 15.08 15.14 631.4K
13:10 15.17 15.20 15.14 15.17 929.4K
13:15 15.17 15.20 15.14 15.18 669.5K
13:20 15.19 15.25 15.17 15.21 856.7K
13:25 15.20 15.23 15.19 15.21 417.4K
13:30 15.22 15.22 15.13 15.14 442.4K
13:35 15.14 15.15 15.10 15.14 505.2K
13:40 15.12 15.13 15.05 15.09 707.7K
13:45 15.09 15.14 15.08 15.12 311.9K
13:50 15.12 15.14 15.09 15.11 276.8K
13:55 15.09 15.10 15.04 15.07 523.5K
14:00 15.08 15.10 15.05 15.05 380.9K
14:05 15.06 15.07 15.01 15.06 413.8K
14:10 15.06 15.09 15.06 15.09 218.4K
14:15 15.09 15.09 15.05 15.07 255.4K
14:20 15.08 15.20 15.08 15.15 540.0K
14:25 15.15 15.20 15.14 15.19 464.0K
14:30 15.20 15.21 15.18 15.18 420.5K
14:35 15.18 15.20 15.16 15.16 291.1K
14:40 15.17 15.18 15.16 15.16 296.2K
14:45 15.16 15.19 15.16 15.18 386.0K
14:50 15.18 15.19 15.17 15.18 505.8K
14:55 15.19 15.19 15.17 15.19 494.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available