Shanghai Xinmei A

600732
🏛️ china →
15.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.99 16.10 15.90 15.93 2,957.6K
09:35 15.92 16.04 15.92 15.97 1,261.2K
09:40 15.98 15.98 15.90 15.91 1,521.9K
09:45 15.91 15.94 15.80 15.82 1,775.5K
09:50 15.81 15.85 15.76 15.76 1,538.7K
09:55 15.76 15.79 15.71 15.77 1,871.8K
10:00 15.76 15.76 15.67 15.68 1,779.5K
10:05 15.70 15.78 15.67 15.78 858.2K
10:10 15.77 15.77 15.70 15.71 851.8K
10:15 15.72 15.73 15.67 15.69 727.6K
10:20 15.69 15.72 15.66 15.68 994.6K
10:25 15.70 15.71 15.65 15.65 848.9K
10:30 15.65 15.73 15.65 15.72 704.3K
10:35 15.73 15.73 15.63 15.66 665.3K
10:40 15.66 15.67 15.63 15.67 413.3K
10:45 15.67 15.73 15.67 15.70 302.9K
10:50 15.72 15.74 15.68 15.69 323.9K
10:55 15.70 15.73 15.67 15.73 250.1K
11:00 15.72 15.78 15.71 15.75 316.2K
11:05 15.75 15.75 15.69 15.70 368.3K
11:10 15.70 15.70 15.66 15.69 251.5K
11:15 15.69 15.70 15.65 15.66 284.6K
11:20 15.65 15.65 15.62 15.63 521.0K
11:25 15.63 15.64 15.60 15.63 531.2K
13:00 15.63 15.63 15.60 15.61 590.0K
13:05 15.61 15.62 15.56 15.58 895.2K
13:10 15.57 15.63 15.57 15.62 307.8K
13:15 15.62 15.63 15.58 15.58 356.2K
13:20 15.59 15.60 15.57 15.57 498.3K
13:25 15.57 15.61 15.56 15.59 430.6K
13:30 15.60 15.60 15.53 15.56 770.7K
13:35 15.55 15.62 15.54 15.62 395.1K
13:40 15.58 15.66 15.57 15.63 316.1K
13:45 15.63 15.64 15.58 15.64 375.0K
13:50 15.63 15.64 15.58 15.58 382.7K
13:55 15.59 15.60 15.55 15.58 311.0K
14:00 15.57 15.57 15.53 15.56 560.4K
14:05 15.57 15.59 15.53 15.57 290.1K
14:10 15.57 15.58 15.54 15.55 317.1K
14:15 15.56 15.58 15.55 15.56 360.0K
14:20 15.56 15.58 15.55 15.56 275.6K
14:25 15.55 15.56 15.50 15.53 791.9K
14:30 15.54 15.55 15.47 15.50 969.7K
14:35 15.51 15.52 15.48 15.49 665.8K
14:40 15.49 15.53 15.48 15.53 480.3K
14:45 15.53 15.56 15.51 15.54 849.9K
14:50 15.54 15.54 15.51 15.52 1,072.3K
14:55 15.51 15.52 15.50 15.51 364.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available