6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.03 | 8.07 | 7.84 | 8.04 | 35,178.5K |
| 09:35 | 8.04 | 8.07 | 6.85 | 7.31 | 26,781.6K |
| 09:40 | 7.34 | 7.75 | 7.07 | 7.20 | 26,804.8K |
| 09:45 | 7.20 | 7.25 | 6.81 | 7.25 | 15,814.1K |
| 09:50 | 7.22 | 7.57 | 7.16 | 7.38 | 10,058.4K |
| 09:55 | 7.38 | 7.40 | 7.10 | 7.12 | 5,523.7K |
| 10:00 | 7.11 | 7.22 | 7.00 | 7.00 | 4,821.8K |
| 10:05 | 7.01 | 7.01 | 6.80 | 6.80 | 6,226.0K |
| 10:10 | 6.81 | 6.95 | 6.62 | 6.62 | 8,129.7K |
| 10:15 | 6.62 | 7.19 | 6.61 | 7.19 | 7,042.4K |
| 10:20 | 7.20 | 7.29 | 6.97 | 7.15 | 2,716.3K |
| 10:25 | 7.15 | 7.15 | 7.02 | 7.06 | 1,518.2K |
| 10:30 | 7.06 | 7.07 | 7.00 | 7.00 | 1,355.1K |
| 10:35 | 7.01 | 7.04 | 6.99 | 7.04 | 1,523.1K |
| 10:40 | 7.05 | 7.05 | 7.00 | 7.03 | 1,324.8K |
| 10:45 | 7.03 | 7.04 | 7.00 | 7.04 | 931.8K |
| 10:50 | 7.04 | 7.04 | 7.00 | 7.00 | 1,002.0K |
| 10:55 | 7.01 | 7.01 | 6.96 | 6.96 | 971.2K |
| 11:00 | 6.96 | 6.96 | 6.72 | 6.89 | 2,200.7K |
| 11:05 | 6.90 | 6.96 | 6.83 | 6.89 | 917.9K |
| 11:10 | 6.89 | 6.89 | 6.82 | 6.82 | 967.9K |
| 11:15 | 6.82 | 6.85 | 6.78 | 6.84 | 935.1K |
| 11:20 | 6.84 | 6.87 | 6.83 | 6.87 | 574.8K |
| 11:25 | 6.86 | 6.95 | 6.86 | 6.95 | 479.8K |
| 11:30 | 6.94 | 6.94 | 6.94 | 6.94 | 3.6K |
| 13:00 | 6.98 | 6.98 | 6.75 | 6.76 | 1,956.0K |
| 13:05 | 6.75 | 6.76 | 6.70 | 6.72 | 1,189.2K |
| 13:10 | 6.72 | 6.73 | 6.65 | 6.66 | 2,600.2K |
| 13:15 | 6.65 | 6.73 | 6.62 | 6.73 | 3,239.6K |
| 13:20 | 6.73 | 6.79 | 6.66 | 6.66 | 1,300.2K |
| 13:25 | 6.66 | 6.66 | 6.61 | 6.62 | 4,500.4K |
| 13:30 | 6.62 | 6.76 | 6.62 | 6.74 | 985.5K |
| 13:35 | 6.73 | 6.74 | 6.67 | 6.71 | 883.5K |
| 13:40 | 6.72 | 6.72 | 6.62 | 6.67 | 1,279.6K |
| 13:45 | 6.66 | 6.69 | 6.63 | 6.64 | 715.5K |
| 13:50 | 6.64 | 6.66 | 6.63 | 6.63 | 904.5K |
| 13:55 | 6.63 | 6.65 | 6.62 | 6.64 | 1,404.0K |
| 14:00 | 6.64 | 6.76 | 6.64 | 6.75 | 1,604.0K |
| 14:05 | 6.75 | 6.79 | 6.68 | 6.69 | 920.6K |
| 14:10 | 6.68 | 6.70 | 6.67 | 6.70 | 958.5K |
| 14:15 | 6.69 | 6.70 | 6.63 | 6.63 | 920.4K |
| 14:20 | 6.63 | 6.65 | 6.61 | 6.64 | 1,935.2K |
| 14:25 | 6.64 | 6.64 | 6.61 | 6.61 | 2,004.7K |
| 14:30 | 6.62 | 6.62 | 6.61 | 6.61 | 2,990.2K |
| 14:35 | 6.61 | 6.61 | 6.61 | 6.61 | 514.9K |
| 14:40 | 6.61 | 6.61 | 6.61 | 6.61 | 322.1K |
| 14:45 | 6.61 | 6.61 | 6.61 | 6.61 | 361.2K |
| 14:50 | 6.61 | 6.61 | 6.61 | 6.61 | 532.5K |
| 14:55 | 6.61 | 6.61 | 6.61 | 6.61 | 275.5K |
| 15:40 | 6.61 | 6.61 | 6.61 | 6.61 | 277.6K |