6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 7.02 | 7.04 | 1,330.4K |
| 09:35 | 7.04 | 7.09 | 7.03 | 7.09 | 949.5K |
| 09:40 | 7.09 | 7.09 | 7.06 | 7.06 | 506.7K |
| 09:45 | 7.06 | 7.09 | 7.06 | 7.07 | 471.7K |
| 09:50 | 7.07 | 7.10 | 7.06 | 7.09 | 711.6K |
| 09:55 | 7.10 | 7.10 | 7.08 | 7.09 | 305.2K |
| 10:00 | 7.09 | 7.13 | 7.09 | 7.11 | 927.4K |
| 10:05 | 7.11 | 7.13 | 7.11 | 7.13 | 357.2K |
| 10:10 | 7.13 | 7.13 | 7.11 | 7.11 | 372.7K |
| 10:15 | 7.11 | 7.12 | 7.10 | 7.11 | 376.3K |
| 10:20 | 7.11 | 7.12 | 7.11 | 7.12 | 201.5K |
| 10:25 | 7.11 | 7.11 | 7.10 | 7.10 | 222.5K |
| 10:30 | 7.11 | 7.11 | 7.10 | 7.10 | 146.7K |
| 10:35 | 7.10 | 7.11 | 7.10 | 7.10 | 207.7K |
| 10:40 | 7.11 | 7.12 | 7.10 | 7.12 | 462.3K |
| 10:45 | 7.11 | 7.12 | 7.11 | 7.12 | 169.7K |
| 10:50 | 7.11 | 7.12 | 7.11 | 7.11 | 178.5K |
| 10:55 | 7.11 | 7.12 | 7.11 | 7.11 | 180.4K |
| 11:00 | 7.11 | 7.12 | 7.11 | 7.12 | 371.7K |
| 11:05 | 7.11 | 7.12 | 7.10 | 7.10 | 260.5K |
| 11:10 | 7.10 | 7.14 | 7.10 | 7.12 | 1,038.8K |
| 11:15 | 7.12 | 7.13 | 7.12 | 7.12 | 121.7K |
| 11:20 | 7.12 | 7.13 | 7.11 | 7.11 | 248.5K |
| 11:25 | 7.11 | 7.13 | 7.11 | 7.12 | 102.5K |
| 11:30 | 7.12 | 7.12 | 7.12 | 7.12 | 1.7K |
| 13:00 | 7.13 | 7.13 | 7.10 | 7.11 | 568.8K |
| 13:05 | 7.10 | 7.11 | 7.10 | 7.10 | 362.7K |
| 13:10 | 7.10 | 7.10 | 7.09 | 7.09 | 215.6K |
| 13:15 | 7.09 | 7.10 | 7.09 | 7.09 | 285.1K |
| 13:20 | 7.10 | 7.10 | 7.09 | 7.09 | 160.2K |
| 13:25 | 7.09 | 7.09 | 7.08 | 7.08 | 526.0K |
| 13:30 | 7.09 | 7.09 | 7.07 | 7.07 | 644.1K |
| 13:35 | 7.08 | 7.08 | 7.07 | 7.08 | 262.4K |
| 13:40 | 7.07 | 7.08 | 7.06 | 7.07 | 506.2K |
| 13:45 | 7.08 | 7.08 | 7.07 | 7.07 | 355.3K |
| 13:50 | 7.07 | 7.08 | 7.07 | 7.08 | 316.0K |
| 13:55 | 7.07 | 7.08 | 7.06 | 7.07 | 217.2K |
| 14:00 | 7.07 | 7.08 | 7.06 | 7.06 | 268.5K |
| 14:05 | 7.06 | 7.07 | 7.06 | 7.06 | 240.6K |
| 14:10 | 7.07 | 7.07 | 7.05 | 7.06 | 544.8K |
| 14:15 | 7.05 | 7.07 | 7.05 | 7.06 | 358.0K |
| 14:20 | 7.06 | 7.06 | 7.05 | 7.05 | 513.5K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.04 | 672.0K |
| 14:30 | 7.04 | 7.05 | 7.03 | 7.04 | 558.0K |
| 14:35 | 7.04 | 7.05 | 7.03 | 7.03 | 486.8K |
| 14:40 | 7.04 | 7.04 | 7.02 | 7.02 | 975.4K |
| 14:45 | 7.03 | 7.03 | 7.02 | 7.03 | 540.7K |
| 14:50 | 7.02 | 7.03 | 7.01 | 7.01 | 1,464.6K |
| 14:55 | 7.01 | 7.03 | 7.01 | 7.02 | 685.9K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |