6.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.48 | 7.41 | 7.44 | 3,559.0K |
| 09:35 | 7.43 | 7.46 | 7.37 | 7.40 | 4,484.2K |
| 09:40 | 7.40 | 7.41 | 7.38 | 7.38 | 2,369.8K |
| 09:45 | 7.38 | 7.39 | 7.34 | 7.39 | 4,257.9K |
| 09:50 | 7.38 | 7.40 | 7.36 | 7.39 | 1,555.6K |
| 09:55 | 7.39 | 7.40 | 7.38 | 7.39 | 1,022.6K |
| 10:00 | 7.40 | 7.43 | 7.39 | 7.43 | 955.0K |
| 10:05 | 7.44 | 7.48 | 7.42 | 7.47 | 1,511.3K |
| 10:10 | 7.47 | 7.47 | 7.42 | 7.45 | 719.8K |
| 10:15 | 7.45 | 7.45 | 7.43 | 7.43 | 458.3K |
| 10:20 | 7.44 | 7.44 | 7.41 | 7.42 | 603.2K |
| 10:25 | 7.41 | 7.41 | 7.40 | 7.41 | 783.3K |
| 10:30 | 7.40 | 7.41 | 7.38 | 7.40 | 770.5K |
| 10:35 | 7.40 | 7.42 | 7.39 | 7.39 | 636.7K |
| 10:40 | 7.40 | 7.40 | 7.37 | 7.37 | 822.3K |
| 10:45 | 7.37 | 7.39 | 7.37 | 7.38 | 418.4K |
| 10:50 | 7.38 | 7.38 | 7.37 | 7.38 | 646.7K |
| 10:55 | 7.38 | 7.38 | 7.35 | 7.35 | 1,290.4K |
| 11:00 | 7.35 | 7.38 | 7.35 | 7.36 | 698.5K |
| 11:05 | 7.36 | 7.37 | 7.35 | 7.36 | 1,023.4K |
| 11:10 | 7.35 | 7.37 | 7.35 | 7.36 | 646.9K |
| 11:15 | 7.35 | 7.36 | 7.34 | 7.36 | 899.5K |
| 11:20 | 7.36 | 7.36 | 7.34 | 7.35 | 382.9K |
| 11:25 | 7.35 | 7.36 | 7.35 | 7.36 | 504.0K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 6.4K |
| 13:00 | 7.36 | 7.37 | 7.36 | 7.37 | 586.1K |
| 13:05 | 7.37 | 7.38 | 7.36 | 7.37 | 382.2K |
| 13:10 | 7.38 | 7.40 | 7.37 | 7.38 | 518.1K |
| 13:15 | 7.38 | 7.40 | 7.38 | 7.39 | 280.8K |
| 13:20 | 7.38 | 7.39 | 7.38 | 7.39 | 358.4K |
| 13:25 | 7.38 | 7.39 | 7.37 | 7.37 | 651.1K |
| 13:30 | 7.38 | 7.38 | 7.36 | 7.37 | 479.9K |
| 13:35 | 7.36 | 7.37 | 7.35 | 7.36 | 958.5K |
| 13:40 | 7.36 | 7.37 | 7.35 | 7.37 | 547.6K |
| 13:45 | 7.36 | 7.37 | 7.36 | 7.36 | 353.2K |
| 13:50 | 7.37 | 7.37 | 7.35 | 7.36 | 458.6K |
| 13:55 | 7.36 | 7.37 | 7.35 | 7.36 | 407.7K |
| 14:00 | 7.36 | 7.37 | 7.35 | 7.37 | 323.5K |
| 14:05 | 7.37 | 7.37 | 7.36 | 7.36 | 347.1K |
| 14:10 | 7.36 | 7.37 | 7.35 | 7.36 | 662.0K |
| 14:15 | 7.36 | 7.37 | 7.35 | 7.35 | 358.3K |
| 14:20 | 7.36 | 7.36 | 7.35 | 7.36 | 541.1K |
| 14:25 | 7.35 | 7.36 | 7.35 | 7.35 | 589.1K |
| 14:30 | 7.35 | 7.37 | 7.35 | 7.35 | 710.7K |
| 14:35 | 7.36 | 7.36 | 7.35 | 7.35 | 947.1K |
| 14:40 | 7.35 | 7.36 | 7.34 | 7.35 | 1,731.4K |
| 14:45 | 7.35 | 7.35 | 7.31 | 7.31 | 4,152.0K |
| 14:50 | 7.31 | 7.32 | 7.30 | 7.32 | 3,033.8K |
| 14:55 | 7.32 | 7.32 | 7.30 | 7.31 | 1,909.4K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 736.9K |