Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.42 7.26 7.28 808.4K
09:35 7.28 7.32 7.27 7.32 444.1K
09:40 7.32 7.34 7.30 7.32 251.6K
09:45 7.31 7.40 7.31 7.36 562.9K
09:50 7.37 7.39 7.37 7.38 259.1K
09:55 7.37 7.37 7.34 7.36 105.7K
10:00 7.35 7.37 7.35 7.37 309.0K
10:05 7.36 7.39 7.36 7.36 117.3K
10:10 7.38 7.38 7.33 7.36 193.6K
10:15 7.36 7.39 7.35 7.36 131.0K
10:20 7.36 7.36 7.34 7.35 162.4K
10:25 7.35 7.37 7.35 7.35 232.4K
10:30 7.35 7.48 7.35 7.42 1,390.0K
10:35 7.42 7.45 7.40 7.41 421.3K
10:40 7.40 7.41 7.39 7.39 89.5K
10:45 7.39 7.40 7.38 7.38 197.7K
10:50 7.38 7.39 7.38 7.39 71.8K
10:55 7.39 7.40 7.36 7.38 226.2K
11:00 7.38 7.40 7.38 7.39 92.0K
11:05 7.39 7.39 7.37 7.37 275.2K
11:10 7.37 7.38 7.37 7.38 58.8K
11:15 7.37 7.38 7.36 7.37 211.0K
11:20 7.37 7.38 7.37 7.38 93.4K
11:25 7.38 7.39 7.37 7.38 47.8K
13:00 7.37 7.54 7.36 7.48 1,306.7K
13:05 7.48 7.48 7.42 7.44 726.5K
13:10 7.44 7.44 7.42 7.43 240.4K
13:15 7.41 7.42 7.40 7.42 121.5K
13:20 7.41 7.41 7.38 7.39 220.9K
13:25 7.38 7.39 7.36 7.39 449.9K
13:30 7.39 7.40 7.38 7.39 178.5K
13:35 7.40 7.40 7.39 7.39 187.2K
13:40 7.40 7.43 7.40 7.43 128.5K
13:45 7.42 7.47 7.42 7.47 424.3K
13:50 7.46 7.57 7.46 7.48 1,294.6K
13:55 7.48 7.49 7.46 7.47 263.6K
14:00 7.47 7.50 7.47 7.48 389.9K
14:05 7.49 7.49 7.47 7.47 401.0K
14:10 7.47 7.49 7.46 7.49 197.5K
14:15 7.49 7.49 7.47 7.48 256.6K
14:20 7.47 7.48 7.46 7.46 263.7K
14:25 7.46 7.51 7.46 7.51 644.2K
14:30 7.51 7.54 7.50 7.54 839.9K
14:35 7.55 7.59 7.55 7.55 1,356.1K
14:40 7.55 7.67 7.54 7.64 1,709.4K
14:45 7.64 7.65 7.58 7.61 1,345.3K
14:50 7.62 7.63 7.61 7.61 1,254.8K
14:55 7.61 7.61 7.59 7.59 764.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available