14.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.84 | 7.70 | 7.80 | 4,621.9K |
| 09:35 | 7.80 | 7.84 | 7.76 | 7.77 | 1,139.4K |
| 09:40 | 7.77 | 7.89 | 7.75 | 7.81 | 1,502.8K |
| 09:45 | 7.81 | 7.81 | 7.75 | 7.76 | 768.7K |
| 09:50 | 7.76 | 7.78 | 7.73 | 7.74 | 570.5K |
| 09:55 | 7.74 | 7.76 | 7.70 | 7.71 | 611.8K |
| 10:00 | 7.72 | 7.74 | 7.70 | 7.70 | 809.9K |
| 10:05 | 7.67 | 7.69 | 7.65 | 7.67 | 1,277.6K |
| 10:10 | 7.68 | 7.71 | 7.66 | 7.66 | 358.9K |
| 10:15 | 7.66 | 7.67 | 7.65 | 7.66 | 243.4K |
| 10:20 | 7.66 | 7.69 | 7.65 | 7.65 | 225.6K |
| 10:25 | 7.65 | 7.67 | 7.64 | 7.67 | 274.0K |
| 10:30 | 7.67 | 7.67 | 7.63 | 7.63 | 245.4K |
| 10:35 | 7.63 | 7.65 | 7.63 | 7.64 | 228.8K |
| 10:40 | 7.63 | 7.64 | 7.60 | 7.60 | 539.7K |
| 10:45 | 7.61 | 7.62 | 7.60 | 7.62 | 476.4K |
| 10:50 | 7.62 | 7.64 | 7.62 | 7.63 | 141.3K |
| 10:55 | 7.63 | 7.63 | 7.62 | 7.62 | 131.3K |
| 11:00 | 7.63 | 7.63 | 7.61 | 7.61 | 118.7K |
| 11:05 | 7.62 | 7.63 | 7.60 | 7.60 | 271.3K |
| 11:10 | 7.60 | 7.62 | 7.58 | 7.58 | 354.8K |
| 11:15 | 7.58 | 7.59 | 7.56 | 7.59 | 269.5K |
| 11:20 | 7.59 | 7.64 | 7.58 | 7.62 | 274.2K |
| 11:25 | 7.62 | 7.62 | 7.60 | 7.61 | 22.3K |
| 13:00 | 7.62 | 7.62 | 7.59 | 7.60 | 102.4K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.59 | 115.1K |
| 13:10 | 7.60 | 7.61 | 7.59 | 7.59 | 190.7K |
| 13:15 | 7.59 | 7.60 | 7.58 | 7.58 | 93.5K |
| 13:20 | 7.58 | 7.58 | 7.54 | 7.54 | 311.1K |
| 13:25 | 7.53 | 7.55 | 7.53 | 7.53 | 269.4K |
| 13:30 | 7.53 | 7.55 | 7.52 | 7.54 | 259.1K |
| 13:35 | 7.54 | 7.55 | 7.53 | 7.54 | 133.9K |
| 13:40 | 7.55 | 7.55 | 7.51 | 7.51 | 315.2K |
| 13:45 | 7.51 | 7.54 | 7.51 | 7.52 | 101.4K |
| 13:50 | 7.53 | 7.53 | 7.51 | 7.51 | 134.0K |
| 13:55 | 7.51 | 7.52 | 7.49 | 7.49 | 234.6K |
| 14:00 | 7.50 | 7.50 | 7.48 | 7.48 | 281.9K |
| 14:05 | 7.47 | 7.52 | 7.47 | 7.49 | 317.4K |
| 14:10 | 7.49 | 7.50 | 7.48 | 7.48 | 105.7K |
| 14:15 | 7.48 | 7.48 | 7.45 | 7.46 | 291.5K |
| 14:20 | 7.46 | 7.47 | 7.45 | 7.47 | 156.6K |
| 14:25 | 7.47 | 7.49 | 7.47 | 7.48 | 107.1K |
| 14:30 | 7.48 | 7.49 | 7.47 | 7.48 | 304.1K |
| 14:35 | 7.48 | 7.49 | 7.45 | 7.46 | 342.2K |
| 14:40 | 7.46 | 7.47 | 7.43 | 7.44 | 441.8K |
| 14:45 | 7.44 | 7.44 | 7.41 | 7.42 | 455.3K |
| 14:50 | 7.41 | 7.42 | 7.40 | 7.42 | 506.9K |
| 14:55 | 7.41 | 7.43 | 7.41 | 7.42 | 394.7K |