Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.57 12.46 12.48 616.9K
09:35 12.48 12.55 12.46 12.49 400.3K
09:40 12.49 12.55 12.48 12.52 303.4K
09:45 12.53 12.53 12.38 12.40 818.4K
09:50 12.39 12.39 12.29 12.30 1,359.4K
09:55 12.31 12.33 12.29 12.31 578.5K
10:00 12.30 12.30 12.24 12.24 643.7K
10:05 12.24 12.29 12.22 12.26 363.1K
10:10 12.27 12.27 12.23 12.25 292.8K
10:15 12.26 12.32 12.25 12.26 299.1K
10:20 12.26 12.35 12.26 12.34 153.3K
10:25 12.33 12.36 12.29 12.30 140.2K
10:30 12.30 12.33 12.29 12.32 150.9K
10:35 12.30 12.32 12.28 12.32 195.1K
10:40 12.31 12.35 12.31 12.34 96.2K
10:45 12.35 12.39 12.33 12.35 240.3K
10:50 12.35 12.41 12.34 12.40 188.0K
10:55 12.41 12.43 12.40 12.42 107.1K
11:00 12.42 12.45 12.40 12.41 127.6K
11:05 12.41 12.45 12.41 12.44 94.5K
11:10 12.43 12.48 12.40 12.46 244.5K
11:15 12.46 12.47 12.44 12.45 91.7K
11:20 12.45 12.45 12.43 12.44 119.4K
11:25 12.44 12.46 12.42 12.44 83.3K
13:00 12.42 12.42 12.39 12.40 158.7K
13:05 12.40 12.41 12.38 12.38 62.2K
13:10 12.38 12.38 12.33 12.33 208.2K
13:15 12.35 12.37 12.31 12.31 327.1K
13:20 12.31 12.31 12.21 12.25 941.7K
13:25 12.24 12.24 12.18 12.20 633.9K
13:30 12.19 12.24 12.18 12.24 302.8K
13:35 12.25 12.28 12.24 12.25 137.6K
13:40 12.26 12.29 12.25 12.29 107.3K
13:45 12.29 12.33 12.28 12.33 159.0K
13:50 12.32 12.33 12.29 12.33 197.8K
13:55 12.33 12.37 12.33 12.35 124.8K
14:00 12.35 12.36 12.30 12.34 147.0K
14:05 12.33 12.35 12.32 12.33 52.5K
14:10 12.33 12.36 12.33 12.34 67.5K
14:15 12.35 12.37 12.34 12.35 77.6K
14:20 12.35 12.45 12.35 12.45 197.7K
14:25 12.45 12.51 12.45 12.48 336.3K
14:30 12.49 12.54 12.48 12.50 342.3K
14:35 12.50 12.50 12.47 12.47 102.6K
14:40 12.47 12.48 12.43 12.43 160.9K
14:45 12.44 12.45 12.41 12.41 143.9K
14:50 12.41 12.43 12.40 12.40 222.5K
14:55 12.41 12.41 12.34 12.35 253.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available