Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 12.95 12.79 12.82 626.3K
09:35 12.83 12.90 12.83 12.88 314.9K
09:40 12.88 12.93 12.86 12.89 253.5K
09:45 12.86 13.07 12.86 12.99 603.3K
09:50 13.01 13.05 12.96 13.04 383.2K
09:55 13.04 13.05 13.00 13.03 301.0K
10:00 13.03 13.06 12.95 12.96 339.5K
10:05 12.95 12.95 12.91 12.94 238.6K
10:10 12.93 12.99 12.93 12.99 146.1K
10:15 12.99 13.03 12.95 12.95 203.8K
10:20 12.93 12.97 12.90 12.96 160.5K
10:25 12.95 12.97 12.94 12.97 154.8K
10:30 12.97 12.97 12.93 12.93 155.3K
10:35 12.93 12.95 12.91 12.93 66.9K
10:40 12.92 12.94 12.90 12.91 79.0K
10:45 12.90 12.96 12.90 12.95 133.7K
10:50 12.95 13.00 12.95 12.97 240.6K
10:55 12.97 12.97 12.95 12.96 61.3K
11:00 12.97 12.99 12.97 12.98 127.7K
11:05 12.98 12.99 12.94 12.94 92.2K
11:10 12.95 12.96 12.94 12.94 50.0K
11:15 12.95 12.95 12.94 12.95 37.7K
11:20 12.95 12.97 12.94 12.97 64.8K
11:25 12.97 12.97 12.96 12.97 105.9K
13:00 12.95 12.98 12.91 12.91 156.3K
13:05 12.91 12.93 12.90 12.93 58.0K
13:10 12.92 12.95 12.89 12.89 244.9K
13:15 12.88 12.90 12.87 12.87 229.1K
13:20 12.87 12.90 12.87 12.88 73.3K
13:25 12.89 12.90 12.86 12.88 214.0K
13:30 12.87 12.89 12.85 12.87 146.9K
13:35 12.87 12.88 12.85 12.85 136.0K
13:40 12.85 12.86 12.83 12.83 251.7K
13:45 12.83 12.83 12.82 12.83 145.7K
13:50 12.82 12.83 12.80 12.81 277.0K
13:55 12.81 12.83 12.81 12.83 64.0K
14:00 12.82 12.82 12.78 12.78 326.1K
14:05 12.77 12.78 12.71 12.72 564.5K
14:10 12.72 12.78 12.72 12.77 187.2K
14:15 12.76 12.76 12.73 12.73 105.2K
14:20 12.73 12.75 12.73 12.75 139.1K
14:25 12.74 12.76 12.73 12.75 153.9K
14:30 12.75 12.79 12.75 12.75 138.3K
14:35 12.75 12.79 12.75 12.77 51.7K
14:40 12.77 12.78 12.75 12.76 148.2K
14:45 12.75 12.78 12.75 12.77 132.4K
14:50 12.76 12.79 12.76 12.78 231.7K
14:55 12.78 12.79 12.75 12.75 299.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available