Shanghai Yongmaotai Automotive Technology Co

605208
🏛️ china →
14.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.60 12.29 12.60 949.0K
09:35 12.60 12.60 12.46 12.51 284.5K
09:40 12.52 12.54 12.50 12.51 175.3K
09:45 12.51 12.55 12.50 12.53 163.4K
09:50 12.53 12.55 12.52 12.55 111.9K
09:55 12.54 12.54 12.51 12.51 74.6K
10:00 12.50 12.51 12.47 12.48 297.1K
10:05 12.48 12.50 12.47 12.47 82.2K
10:10 12.48 12.50 12.47 12.49 92.4K
10:15 12.48 12.48 12.44 12.46 125.8K
10:20 12.46 12.47 12.44 12.45 53.5K
10:25 12.45 12.47 12.42 12.43 71.2K
10:30 12.42 12.46 12.42 12.46 63.6K
10:35 12.45 12.47 12.44 12.47 82.4K
10:40 12.46 12.47 12.45 12.45 48.4K
10:45 12.46 12.46 12.43 12.44 60.2K
10:50 12.44 12.48 12.43 12.48 81.1K
10:55 12.47 12.49 12.47 12.49 40.8K
11:00 12.47 12.49 12.43 12.43 69.5K
11:05 12.43 12.45 12.43 12.45 23.0K
11:10 12.45 12.45 12.44 12.45 64.2K
11:15 12.45 12.46 12.44 12.45 27.8K
11:20 12.45 12.47 12.44 12.47 36.4K
11:25 12.47 12.49 12.46 12.49 36.4K
13:00 12.48 12.54 12.48 12.53 171.9K
13:05 12.53 12.60 12.52 12.57 595.9K
13:10 12.56 12.56 12.48 12.48 158.4K
13:15 12.49 12.50 12.45 12.48 135.3K
13:20 12.48 12.49 12.47 12.49 47.4K
13:25 12.49 12.50 12.48 12.49 44.5K
13:30 12.49 12.55 12.48 12.55 264.4K
13:35 12.54 12.55 12.50 12.51 167.4K
13:40 12.51 12.53 12.50 12.53 72.3K
13:45 12.53 12.54 12.52 12.52 25.1K
13:50 12.53 12.53 12.50 12.52 84.0K
13:55 12.52 12.55 12.52 12.54 97.4K
14:00 12.56 12.57 12.55 12.55 150.0K
14:05 12.55 12.55 12.53 12.53 69.3K
14:10 12.54 12.55 12.54 12.55 67.0K
14:15 12.55 12.55 12.53 12.53 77.3K
14:20 12.53 12.53 12.50 12.52 87.0K
14:25 12.52 12.53 12.46 12.48 208.3K
14:30 12.47 12.48 12.46 12.47 77.3K
14:35 12.47 12.48 12.46 12.46 60.8K
14:40 12.46 12.47 12.45 12.47 209.2K
14:45 12.46 12.50 12.45 12.50 288.1K
14:50 12.50 12.55 12.49 12.54 204.8K
14:55 12.53 12.55 12.52 12.52 102.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available