Shanghai Zijiang

600210
🏛️ china →
7.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.34 6.30 6.30 1,206.6K
09:35 6.31 6.32 6.30 6.32 542.3K
09:40 6.31 6.34 6.31 6.33 385.5K
09:45 6.32 6.33 6.32 6.33 181.6K
09:50 6.32 6.33 6.31 6.31 359.1K
09:55 6.32 6.32 6.31 6.32 239.3K
10:00 6.31 6.32 6.31 6.31 581.8K
10:05 6.32 6.32 6.31 6.31 153.1K
10:10 6.32 6.33 6.31 6.32 510.1K
10:15 6.32 6.33 6.31 6.32 371.7K
10:20 6.32 6.33 6.31 6.31 300.4K
10:25 6.31 6.32 6.31 6.31 358.2K
10:30 6.31 6.33 6.31 6.32 345.3K
10:35 6.32 6.33 6.32 6.32 401.6K
10:40 6.33 6.33 6.32 6.32 226.9K
10:45 6.32 6.33 6.32 6.33 137.5K
10:50 6.33 6.36 6.32 6.35 1,000.9K
10:55 6.35 6.37 6.35 6.35 321.4K
11:00 6.36 6.36 6.35 6.35 339.1K
11:05 6.35 6.35 6.34 6.34 194.8K
11:10 6.34 6.35 6.34 6.35 179.8K
11:15 6.35 6.35 6.34 6.34 109.4K
11:20 6.34 6.35 6.34 6.35 74.4K
11:25 6.35 6.35 6.34 6.35 260.3K
13:00 6.34 6.35 6.33 6.34 659.1K
13:05 6.33 6.34 6.33 6.33 476.8K
13:10 6.33 6.34 6.33 6.34 213.2K
13:15 6.33 6.34 6.32 6.34 258.5K
13:20 6.33 6.34 6.32 6.33 397.6K
13:25 6.33 6.34 6.32 6.33 121.1K
13:30 6.33 6.34 6.32 6.32 240.9K
13:35 6.33 6.33 6.32 6.33 99.2K
13:40 6.33 6.34 6.32 6.33 205.4K
13:45 6.34 6.35 6.33 6.35 292.9K
13:50 6.34 6.35 6.34 6.35 245.2K
13:55 6.35 6.35 6.34 6.35 282.9K
14:00 6.35 6.35 6.34 6.35 248.6K
14:05 6.34 6.36 6.34 6.36 180.0K
14:10 6.35 6.36 6.34 6.35 195.5K
14:15 6.36 6.36 6.35 6.36 303.6K
14:20 6.36 6.36 6.35 6.36 304.9K
14:25 6.36 6.36 6.35 6.35 426.0K
14:30 6.36 6.36 6.35 6.36 114.0K
14:35 6.36 6.36 6.35 6.35 211.3K
14:40 6.35 6.36 6.35 6.35 301.7K
14:45 6.35 6.36 6.35 6.36 627.3K
14:50 6.36 6.36 6.35 6.35 328.0K
14:55 6.36 6.36 6.35 6.35 155.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available