7.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.77 | 7.62 | 7.68 | 23,680.2K |
| 09:35 | 7.68 | 7.68 | 7.59 | 7.61 | 10,335.9K |
| 09:40 | 7.61 | 7.64 | 7.54 | 7.54 | 9,250.5K |
| 09:45 | 7.57 | 7.58 | 7.51 | 7.51 | 11,078.6K |
| 09:50 | 7.52 | 7.58 | 7.51 | 7.55 | 7,628.9K |
| 09:55 | 7.55 | 7.56 | 7.48 | 7.51 | 4,526.2K |
| 10:00 | 7.49 | 7.50 | 7.45 | 7.46 | 5,976.3K |
| 10:05 | 7.45 | 7.53 | 7.45 | 7.51 | 3,083.3K |
| 10:10 | 7.52 | 7.52 | 7.47 | 7.47 | 2,645.5K |
| 10:15 | 7.47 | 7.51 | 7.47 | 7.49 | 2,249.8K |
| 10:20 | 7.48 | 7.52 | 7.48 | 7.50 | 2,255.7K |
| 10:25 | 7.50 | 7.54 | 7.50 | 7.51 | 2,058.0K |
| 10:30 | 7.52 | 7.55 | 7.49 | 7.55 | 2,620.0K |
| 10:35 | 7.55 | 7.55 | 7.49 | 7.50 | 1,375.0K |
| 10:40 | 7.49 | 7.50 | 7.46 | 7.47 | 2,104.9K |
| 10:45 | 7.47 | 7.49 | 7.46 | 7.47 | 1,200.5K |
| 10:50 | 7.46 | 7.49 | 7.45 | 7.48 | 2,045.3K |
| 10:55 | 7.48 | 7.48 | 7.42 | 7.44 | 3,170.9K |
| 11:00 | 7.44 | 7.47 | 7.42 | 7.46 | 2,144.4K |
| 11:05 | 7.45 | 7.47 | 7.45 | 7.45 | 732.7K |
| 11:10 | 7.45 | 7.47 | 7.44 | 7.45 | 1,341.1K |
| 11:15 | 7.45 | 7.47 | 7.44 | 7.46 | 1,251.2K |
| 11:20 | 7.45 | 7.51 | 7.45 | 7.48 | 1,178.9K |
| 11:25 | 7.48 | 7.56 | 7.46 | 7.55 | 2,769.9K |
| 13:00 | 7.56 | 7.56 | 7.44 | 7.48 | 2,202.7K |
| 13:05 | 7.47 | 7.48 | 7.43 | 7.43 | 1,339.5K |
| 13:10 | 7.43 | 7.43 | 7.37 | 7.37 | 3,206.4K |
| 13:15 | 7.38 | 7.38 | 7.36 | 7.37 | 2,341.3K |
| 13:20 | 7.36 | 7.39 | 7.36 | 7.37 | 1,943.3K |
| 13:25 | 7.36 | 7.40 | 7.36 | 7.39 | 1,528.7K |
| 13:30 | 7.39 | 7.44 | 7.38 | 7.43 | 1,348.8K |
| 13:35 | 7.43 | 7.43 | 7.41 | 7.42 | 1,360.1K |
| 13:40 | 7.42 | 7.45 | 7.41 | 7.43 | 1,503.2K |
| 13:45 | 7.43 | 7.46 | 7.42 | 7.44 | 1,035.9K |
| 13:50 | 7.44 | 7.45 | 7.42 | 7.42 | 921.7K |
| 13:55 | 7.42 | 7.44 | 7.41 | 7.44 | 1,960.9K |
| 14:00 | 7.44 | 7.45 | 7.41 | 7.41 | 1,525.2K |
| 14:05 | 7.41 | 7.42 | 7.39 | 7.40 | 1,118.6K |
| 14:10 | 7.40 | 7.41 | 7.40 | 7.41 | 842.6K |
| 14:15 | 7.41 | 7.41 | 7.40 | 7.40 | 1,444.7K |
| 14:20 | 7.41 | 7.42 | 7.40 | 7.41 | 1,109.2K |
| 14:25 | 7.41 | 7.41 | 7.39 | 7.40 | 1,115.9K |
| 14:30 | 7.40 | 7.43 | 7.40 | 7.41 | 1,233.6K |
| 14:35 | 7.42 | 7.44 | 7.41 | 7.43 | 1,390.9K |
| 14:40 | 7.43 | 7.43 | 7.39 | 7.40 | 1,684.7K |
| 14:45 | 7.40 | 7.43 | 7.39 | 7.43 | 1,713.6K |
| 14:50 | 7.43 | 7.46 | 7.42 | 7.46 | 2,820.1K |
| 14:55 | 7.46 | 7.55 | 7.45 | 7.55 | 2,971.8K |