7.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.48 | 7.31 | 7.40 | 9,736.8K |
| 09:35 | 7.41 | 7.50 | 7.41 | 7.41 | 3,185.4K |
| 09:40 | 7.42 | 7.49 | 7.41 | 7.48 | 2,391.9K |
| 09:45 | 7.48 | 7.49 | 7.39 | 7.40 | 2,674.5K |
| 09:50 | 7.39 | 7.40 | 7.36 | 7.38 | 2,548.4K |
| 09:55 | 7.36 | 7.42 | 7.36 | 7.42 | 1,461.1K |
| 10:00 | 7.42 | 7.42 | 7.38 | 7.40 | 1,500.7K |
| 10:05 | 7.40 | 7.46 | 7.40 | 7.43 | 1,763.7K |
| 10:10 | 7.42 | 7.45 | 7.39 | 7.39 | 1,709.0K |
| 10:15 | 7.39 | 7.42 | 7.39 | 7.41 | 847.7K |
| 10:20 | 7.41 | 7.43 | 7.40 | 7.41 | 852.8K |
| 10:25 | 7.41 | 7.42 | 7.37 | 7.37 | 1,403.2K |
| 10:30 | 7.38 | 7.38 | 7.32 | 7.33 | 2,983.5K |
| 10:35 | 7.33 | 7.37 | 7.33 | 7.36 | 1,143.9K |
| 10:40 | 7.37 | 7.41 | 7.36 | 7.40 | 1,272.2K |
| 10:45 | 7.40 | 7.47 | 7.40 | 7.42 | 2,029.1K |
| 10:50 | 7.41 | 7.42 | 7.40 | 7.40 | 1,090.4K |
| 10:55 | 7.40 | 7.42 | 7.38 | 7.40 | 1,294.3K |
| 11:00 | 7.41 | 7.43 | 7.39 | 7.43 | 1,919.6K |
| 11:05 | 7.43 | 7.45 | 7.42 | 7.43 | 959.0K |
| 11:10 | 7.44 | 7.45 | 7.41 | 7.42 | 605.7K |
| 11:15 | 7.41 | 7.42 | 7.40 | 7.40 | 635.3K |
| 11:20 | 7.41 | 7.41 | 7.37 | 7.39 | 1,478.4K |
| 11:25 | 7.38 | 7.39 | 7.35 | 7.35 | 1,440.9K |
| 13:00 | 7.35 | 7.39 | 7.35 | 7.36 | 1,028.0K |
| 13:05 | 7.37 | 7.37 | 7.35 | 7.37 | 819.5K |
| 13:10 | 7.37 | 7.38 | 7.35 | 7.38 | 750.1K |
| 13:15 | 7.38 | 7.39 | 7.37 | 7.38 | 707.2K |
| 13:20 | 7.38 | 7.42 | 7.37 | 7.40 | 1,010.6K |
| 13:25 | 7.41 | 7.41 | 7.37 | 7.38 | 560.2K |
| 13:30 | 7.38 | 7.39 | 7.36 | 7.37 | 1,193.8K |
| 13:35 | 7.36 | 7.38 | 7.36 | 7.36 | 1,259.7K |
| 13:40 | 7.36 | 7.40 | 7.36 | 7.36 | 2,653.8K |
| 13:45 | 7.37 | 7.37 | 7.33 | 7.35 | 1,443.0K |
| 13:50 | 7.35 | 7.39 | 7.35 | 7.38 | 1,164.3K |
| 13:55 | 7.39 | 7.42 | 7.38 | 7.41 | 730.7K |
| 14:00 | 7.42 | 7.42 | 7.39 | 7.41 | 610.4K |
| 14:05 | 7.41 | 7.41 | 7.39 | 7.39 | 789.9K |
| 14:10 | 7.40 | 7.41 | 7.39 | 7.40 | 864.0K |
| 14:15 | 7.41 | 7.48 | 7.39 | 7.45 | 2,965.0K |
| 14:20 | 7.45 | 7.54 | 7.44 | 7.48 | 6,172.5K |
| 14:25 | 7.50 | 7.51 | 7.46 | 7.47 | 3,144.6K |
| 14:30 | 7.47 | 7.47 | 7.42 | 7.43 | 1,938.7K |
| 14:35 | 7.43 | 7.43 | 7.40 | 7.40 | 1,751.9K |
| 14:40 | 7.41 | 7.41 | 7.39 | 7.39 | 1,973.7K |
| 14:45 | 7.39 | 7.40 | 7.36 | 7.37 | 2,180.6K |
| 14:50 | 7.37 | 7.39 | 7.36 | 7.39 | 2,482.8K |
| 14:55 | 7.39 | 7.47 | 7.39 | 7.47 | 1,999.2K |