Shan-Loong

2616
🏛️ taiwan →
14.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 36.40 36.65 36.30 36.50 0.1M
2021-12-29 36.50 36.60 36.40 36.40 0.1M
2021-12-28 36.45 36.60 36.30 36.45 0.1M
2021-12-27 36.40 36.50 36.35 36.45 0.1M
2021-12-24 36.50 36.60 36.40 36.45 0.0M
2021-12-23 36.40 36.60 36.40 36.50 0.0M
2021-12-22 36.35 36.50 36.35 36.40 0.0M
2021-12-21 36.45 36.45 36.30 36.40 0.1M
2021-12-20 36.60 36.60 36.35 36.45 0.0M
2021-12-17 36.40 36.45 36.35 36.40 0.0M
2021-12-16 36.45 36.45 36.35 36.40 0.1M
2021-12-15 36.45 36.45 36.35 36.40 0.9M
2021-12-14 36.40 36.50 36.35 36.45 0.0M
2021-12-13 36.45 36.55 36.40 36.45 0.1M
2021-12-10 36.30 36.55 36.30 36.45 0.1M
2021-12-09 36.50 36.50 36.30 36.40 0.1M
2021-12-08 36.45 36.45 36.30 36.40 0.1M
2021-12-07 36.20 36.45 36.20 36.25 0.1M
2021-12-06 36.10 36.50 35.85 36.20 0.1M
2021-12-03 36.10 36.10 36.00 36.10 0.0M
2021-12-02 36.15 36.15 36.00 36.10 0.0M
2021-12-01 36.00 36.20 35.85 36.15 0.0M
2021-11-30 35.95 36.20 35.95 36.00 0.0M
2021-11-29 35.70 36.10 35.55 35.85 0.1M
2021-11-26 36.65 36.65 36.05 36.05 0.1M
2021-11-25 36.30 36.50 36.25 36.45 0.0M
2021-11-24 36.25 36.40 36.10 36.30 0.1M
2021-11-23 36.70 36.70 36.20 36.20 0.1M
2021-11-22 36.90 36.90 36.65 36.70 0.1M
2021-11-19 36.65 37.00 36.50 36.70 0.1M
2021-11-18 36.70 36.70 36.50 36.60 0.1M
2021-11-17 36.55 36.70 36.50 36.70 0.1M
2021-11-16 36.50 36.60 36.45 36.50 0.2M
2021-11-15 36.20 36.60 36.20 36.50 0.2M
2021-11-12 35.35 36.10 35.35 36.10 0.5M
2021-11-11 35.25 35.25 35.15 35.20 0.1M
2021-11-10 34.95 35.30 34.90 35.25 0.1M
2021-11-09 35.25 35.25 35.00 35.00 0.1M
2021-11-08 35.30 35.30 35.15 35.25 0.0M
2021-11-05 35.25 35.25 35.20 35.20 0.0M
2021-11-04 35.25 35.30 35.20 35.25 0.0M
2021-11-03 35.20 35.75 35.05 35.25 0.1M
2021-11-02 35.25 35.25 35.20 35.20 0.1M
2021-11-01 35.25 35.25 35.15 35.25 0.0M
2021-10-29 35.25 35.25 35.15 35.25 0.0M
2021-10-28 35.20 35.30 35.20 35.25 0.1M
2021-10-27 35.25 35.25 35.20 35.25 0.0M
2021-10-26 35.20 35.25 35.15 35.25 0.1M
2021-10-25 35.30 35.30 35.15 35.25 0.0M
2021-10-22 35.30 35.30 35.20 35.25 0.0M
2021-10-21 35.30 35.30 35.20 35.30 0.0M
2021-10-20 35.30 35.30 35.15 35.30 0.0M
2021-10-19 35.25 35.30 35.20 35.25 0.0M
2021-10-18 35.20 35.25 35.20 35.25 0.1M
2021-10-15 35.00 35.20 35.00 35.20 0.1M
2021-10-14 35.00 35.10 34.90 34.90 0.1M
2021-10-13 35.00 35.10 34.95 34.95 0.0M
2021-10-12 35.15 35.15 34.90 34.95 0.1M
2021-10-08 35.15 35.20 35.15 35.15 0.1M
2021-10-07 35.15 35.20 35.15 35.15 0.0M
2021-10-06 35.10 35.10 34.95 35.10 0.1M
2021-10-05 34.80 35.10 34.80 35.05 0.1M
2021-10-04 34.85 34.95 34.70 34.85 0.1M
2021-10-01 35.20 35.20 34.80 34.90 0.1M
2021-09-30 35.10 35.25 35.05 35.20 0.1M
2021-09-29 35.35 35.35 35.05 35.10 0.1M
2021-09-28 35.30 35.30 35.00 35.25 0.1M
2021-09-27 34.90 35.15 34.90 35.00 0.1M
2021-09-24 34.80 35.00 34.75 34.90 0.1M
2021-09-23 34.80 34.80 34.70 34.80 0.1M
2021-09-22 35.00 35.00 34.65 34.75 0.1M
2021-09-17 35.15 35.20 35.10 35.10 0.0M
2021-09-16 35.10 35.20 35.05 35.15 0.1M
2021-09-15 35.05 35.35 35.00 35.10 0.0M
2021-09-14 35.15 35.45 35.00 35.15 0.1M
2021-09-13 34.80 35.25 34.80 35.10 0.1M
2021-09-10 34.80 35.00 34.80 34.80 0.1M
2021-09-09 34.85 34.90 34.70 34.80 0.1M
2021-09-08 35.20 35.25 34.85 34.85 0.1M
2021-09-07 35.30 35.30 35.05 35.25 0.0M
2021-09-06 35.45 35.45 35.20 35.30 0.1M
2021-09-03 35.50 35.50 35.30 35.50 0.0M
2021-09-02 35.35 35.50 35.20 35.40 0.2M
2021-09-01 35.45 35.55 35.35 35.40 0.3M
2021-08-31 35.30 35.50 35.25 35.40 0.5M
2021-08-30 35.05 35.50 35.05 35.30 0.8M
2021-08-27 34.85 35.05 34.85 35.05 0.1M
2021-08-26 34.70 34.90 34.55 34.85 0.1M
2021-08-25 34.50 34.75 34.50 34.70 0.1M
2021-08-24 34.25 34.60 34.25 34.50 0.1M
2021-08-23 33.80 34.30 33.80 34.25 1.0M
2021-08-20 33.90 34.25 33.85 33.95 0.1M
2021-08-19 34.25 34.25 33.75 33.95 0.1M
2021-08-18 33.50 35.10 33.35 34.25 0.2M
2021-08-17 33.35 33.75 33.30 33.60 0.1M
2021-08-16 33.85 33.85 33.30 33.50 1.0M
2021-08-13 34.60 34.60 33.90 34.00 0.3M
2021-08-12 34.60 34.65 34.55 34.60 1.0M
2021-08-11 34.60 34.70 34.60 34.60 0.1M
2021-08-10 34.70 35.00 34.60 34.60 0.1M
2021-08-09 34.95 34.95 34.55 34.60 0.6M
2021-08-06 35.00 35.00 34.80 34.95 0.1M
2021-08-05 35.05 35.05 34.80 34.85 1.0M
2021-08-04 35.25 35.25 34.95 35.05 0.1M
2021-08-03 35.65 35.65 35.15 35.25 0.1M
2021-08-02 34.90 35.20 34.85 35.10 0.4M
2021-07-30 35.60 35.75 35.60 35.65 0.1M
2021-07-29 35.50 35.80 35.25 35.60 0.8M
2021-07-28 35.80 35.80 35.20 35.50 0.3M
2021-07-27 36.30 36.35 35.75 35.80 0.3M
2021-07-26 36.55 36.55 36.30 36.35 0.1M
2021-07-23 36.10 36.70 36.10 36.55 0.4M
2021-07-22 38.20 38.30 38.10 38.30 0.5M
2021-07-21 38.35 38.50 38.15 38.20 0.3M
2021-07-20 38.45 38.45 38.10 38.35 0.2M
2021-07-19 38.50 38.55 38.40 38.50 0.2M
2021-07-16 38.60 38.75 38.50 38.50 0.1M
2021-07-15 38.65 38.65 38.45 38.60 0.1M
2021-07-14 38.65 38.90 38.50 38.65 0.2M
2021-07-13 38.85 39.00 38.50 38.65 0.3M
2021-07-12 38.90 39.00 38.75 38.85 0.3M
2021-07-09 38.75 38.85 38.55 38.75 0.2M
2021-07-08 39.00 39.15 38.65 38.80 0.2M
2021-07-07 39.00 39.25 38.75 38.80 0.2M
2021-07-06 39.20 39.20 38.90 39.00 0.2M
2021-07-05 38.50 39.20 38.50 38.90 0.5M
2021-07-02 38.45 38.70 38.15 38.50 0.5M
2021-07-01 39.10 39.10 38.30 38.45 0.4M
2021-06-30 38.90 38.90 38.60 38.70 0.2M
2021-06-29 39.45 39.50 38.60 38.80 1.3M
2021-06-28 38.50 39.40 38.20 39.10 0.7M
2021-06-25 38.70 38.80 38.10 38.35 0.3M
2021-06-24 37.80 38.65 37.80 38.35 0.4M
2021-06-23 38.00 38.00 37.40 37.80 0.4M
2021-06-22 39.80 39.90 37.65 38.10 1.4M
2021-06-21 36.90 39.95 36.90 39.20 1.9M
2021-06-18 36.85 37.05 36.80 36.90 0.2M
2021-06-17 36.60 36.90 36.50 36.85 0.1M
2021-06-16 37.00 37.15 36.90 36.90 0.2M
2021-06-15 36.95 37.10 36.85 37.05 0.2M
2021-06-11 36.60 37.20 36.60 36.85 0.3M
2021-06-10 36.70 36.70 36.45 36.55 0.1M
2021-06-09 36.60 36.65 36.45 36.45 0.1M
2021-06-08 36.40 36.60 36.35 36.60 0.1M
2021-06-07 36.80 36.95 36.40 36.50 0.2M
2021-06-04 36.80 36.80 36.30 36.80 0.2M
2021-06-03 36.35 36.80 36.35 36.80 0.2M
2021-06-02 36.20 36.35 35.80 36.30 0.2M
2021-06-01 36.20 36.30 36.10 36.20 0.1M
2021-05-31 35.95 36.15 35.90 36.10 0.2M
2021-05-28 35.85 35.85 35.60 35.85 0.2M
2021-05-27 35.60 35.80 35.35 35.45 0.2M
2021-05-26 35.85 36.00 35.20 35.55 0.8M
2021-05-25 35.55 35.95 35.50 35.70 0.2M
2021-05-24 34.60 35.50 34.60 35.50 0.3M
2021-05-21 34.60 35.00 34.60 34.75 0.6M
2021-05-20 35.00 35.00 34.25 34.45 0.5M
2021-05-19 34.60 35.00 34.05 34.85 0.4M
2021-05-18 33.40 34.85 33.40 34.75 0.4M
2021-05-17 33.00 34.10 32.95 33.70 0.5M
2021-05-14 34.85 35.20 34.50 34.60 0.3M
2021-05-13 34.05 35.35 33.90 34.85 0.5M
2021-05-12 36.50 36.50 34.35 35.40 1.0M
2021-05-11 36.40 36.90 36.40 36.75 0.6M
2021-05-10 36.50 36.75 36.40 36.75 0.3M
2021-05-07 36.40 36.60 36.30 36.50 0.3M
2021-05-06 36.30 36.80 35.70 36.35 0.2M
2021-05-05 35.60 36.95 35.55 36.40 0.3M
2021-05-04 36.35 36.65 35.30 36.15 0.6M
2021-05-03 36.95 36.95 36.30 36.65 0.5M
2021-04-29 37.10 37.25 36.80 36.95 0.4M
2021-04-28 36.90 37.10 36.70 37.10 0.3M
2021-04-27 36.50 36.95 36.20 36.90 0.4M
2021-04-26 36.90 37.00 36.40 36.50 0.6M
2021-04-23 37.20 37.70 36.50 36.90 0.8M
2021-04-22 38.75 38.85 37.50 37.90 1.1M
2021-04-21 38.65 38.70 38.35 38.60 0.5M
2021-04-20 38.00 38.80 37.80 38.45 0.7M
2021-04-19 37.10 38.00 37.10 37.75 0.7M
2021-04-16 36.35 37.10 36.05 37.10 0.9M
2021-04-15 36.00 36.45 35.95 36.35 0.2M
2021-04-14 36.10 36.20 35.40 35.95 0.6M
2021-04-13 35.60 36.50 35.60 36.20 0.8M
2021-04-12 34.85 35.55 34.85 35.55 0.5M
2021-04-09 34.95 35.00 34.70 34.80 0.6M
2021-04-08 34.80 34.95 34.75 34.95 0.2M
2021-04-07 35.00 35.00 34.70 34.80 0.2M
2021-04-06 34.80 34.95 34.80 34.95 0.3M
2021-04-01 34.70 34.75 34.45 34.75 0.2M
2021-03-31 34.60 34.65 34.40 34.50 0.4M
2021-03-30 34.60 34.65 34.50 34.55 0.4M
2021-03-29 34.75 34.75 34.40 34.55 0.3M
2021-03-26 34.60 34.90 34.15 34.35 0.8M
2021-03-25 33.55 33.65 33.50 33.60 0.3M
2021-03-24 33.60 33.60 33.50 33.60 0.1M
2021-03-23 33.75 33.95 33.50 33.65 0.3M
2021-03-22 33.10 33.70 33.05 33.65 0.3M
2021-03-19 33.10 33.15 33.00 33.05 0.3M
2021-03-18 33.10 33.15 32.95 33.10 0.2M
2021-03-17 33.00 33.10 32.90 32.95 0.2M
2021-03-16 32.85 33.10 32.85 33.00 0.2M
2021-03-15 32.75 32.90 32.70 32.85 0.2M
2021-03-12 32.75 32.75 32.65 32.75 0.2M
2021-03-11 32.50 32.85 32.50 32.75 0.2M
2021-03-10 32.50 32.55 32.45 32.50 0.2M
2021-03-09 32.30 32.50 32.30 32.45 0.1M
2021-03-08 32.35 32.35 32.25 32.35 0.1M
2021-03-05 32.30 32.30 32.15 32.25 0.2M
2021-03-04 32.15 32.25 32.00 32.25 0.1M
2021-03-03 32.05 32.20 32.05 32.15 0.2M
2021-03-02 32.15 32.20 32.05 32.05 0.1M
2021-02-26 32.00 32.00 31.85 32.00 0.3M
2021-02-25 32.10 32.15 32.00 32.10 0.3M
2021-02-24 32.15 32.30 31.90 32.00 0.2M
2021-02-23 32.10 32.20 31.95 32.15 0.1M
2021-02-22 31.95 32.10 31.90 32.10 0.1M
2021-02-19 31.95 32.00 31.75 31.90 0.1M
2021-02-18 31.75 31.95 31.75 31.95 0.2M
2021-02-17 31.55 31.75 31.50 31.75 0.3M
2021-02-05 31.35 31.45 31.30 31.40 0.0M
2021-02-04 31.40 31.55 31.30 31.45 0.1M
2021-02-03 31.25 31.50 31.20 31.50 0.1M
2021-02-02 31.15 31.35 31.15 31.25 0.1M
2021-02-01 31.15 31.45 31.15 31.15 0.1M
2021-01-29 31.20 31.30 31.15 31.15 0.1M
2021-01-28 31.20 31.45 31.20 31.25 0.1M
2021-01-27 31.55 31.55 31.50 31.50 0.1M
2021-01-26 31.50 31.70 31.30 31.50 0.1M
2021-01-25 31.30 31.55 31.00 31.55 0.2M
2021-01-22 31.35 31.40 31.00 31.30 0.1M
2021-01-21 31.30 31.40 31.20 31.40 0.1M
2021-01-20 31.80 31.80 31.15 31.30 0.3M
2021-01-19 31.85 31.90 31.75 31.80 0.1M
2021-01-18 31.95 31.95 31.55 31.90 0.1M
2021-01-15 31.95 32.05 31.90 31.95 0.2M
2021-01-14 31.90 31.95 31.85 31.95 0.1M
2021-01-13 31.70 32.20 31.70 31.90 0.2M
2021-01-12 31.90 32.10 31.80 31.80 0.2M
2021-01-11 32.05 32.10 31.95 31.95 0.2M
2021-01-08 32.10 32.15 31.95 32.05 0.1M
2021-01-07 32.10 32.15 32.00 32.10 0.1M
2021-01-06 32.30 32.30 31.95 32.10 0.2M
2021-01-05 32.20 32.25 32.05 32.25 0.1M
2021-01-04 32.45 32.45 32.15 32.15 0.2M