Shan-Loong

2616
🏛️ taiwan →
14.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 29.80 30.00 29.80 30.00 0.1M
2023-12-28 29.80 29.85 29.80 29.85 0.1M
2023-12-27 29.80 29.85 29.80 29.85 0.1M
2023-12-26 29.75 29.85 29.70 29.80 0.1M
2023-12-25 29.85 29.85 29.70 29.75 0.3M
2023-12-22 29.90 29.95 29.80 29.85 0.3M
2023-12-21 29.95 30.00 29.85 29.90 0.1M
2023-12-20 30.00 30.00 29.85 29.95 0.2M
2023-12-19 30.00 30.00 29.85 30.00 0.2M
2023-12-18 30.00 30.00 29.90 29.90 0.2M
2023-12-15 29.90 30.00 29.85 30.00 0.3M
2023-12-14 30.00 30.00 29.80 29.90 0.8M
2023-12-13 30.20 30.30 29.95 29.95 0.7M
2023-12-12 30.35 30.35 30.15 30.20 0.2M
2023-12-11 30.40 30.50 30.20 30.20 1.3M
2023-12-08 30.35 30.45 30.35 30.45 0.1M
2023-12-07 30.50 30.50 30.35 30.35 1.0M
2023-12-06 30.55 30.55 30.40 30.40 0.8M
2023-12-05 30.65 30.65 30.40 30.50 0.6M
2023-12-04 30.65 30.65 30.50 30.65 0.1M
2023-12-01 30.70 30.75 30.60 30.65 0.5M
2023-11-30 30.65 30.70 30.65 30.65 0.2M
2023-11-29 30.70 30.80 30.60 30.65 0.3M
2023-11-28 30.60 30.70 30.60 30.70 0.5M
2023-11-27 30.50 30.60 30.50 30.50 0.3M
2023-11-24 30.60 30.65 30.55 30.65 0.2M
2023-11-23 30.70 30.70 30.50 30.60 0.5M
2023-11-22 30.60 30.60 30.50 30.55 0.3M
2023-11-21 30.45 30.65 30.40 30.60 0.7M
2023-11-20 30.45 30.50 30.40 30.45 0.5M
2023-11-17 30.40 30.45 30.35 30.45 0.1M
2023-11-16 30.35 30.45 30.35 30.40 0.1M
2023-11-15 30.40 30.40 30.25 30.35 0.2M
2023-11-14 30.40 30.40 30.30 30.35 0.2M
2023-11-13 30.55 30.60 30.40 30.40 0.3M
2023-11-10 30.70 30.70 30.70 30.70 0.0M
2023-11-09 30.65 30.70 30.60 30.70 0.1M
2023-11-08 30.45 30.60 30.40 30.55 0.4M
2023-11-07 30.40 30.65 30.40 30.45 0.1M
2023-11-06 30.45 30.50 30.40 30.45 0.1M
2023-11-03 30.40 30.55 30.30 30.45 0.4M
2023-11-02 30.30 30.35 30.30 30.35 0.2M
2023-11-01 30.30 30.35 30.30 30.30 0.1M
2023-10-31 30.30 30.40 30.30 30.35 0.1M
2023-10-30 30.45 30.45 30.20 30.35 0.2M
2023-10-27 30.65 30.65 30.50 30.50 0.1M
2023-10-26 30.50 30.50 30.40 30.40 0.3M
2023-10-25 30.80 30.80 30.50 30.50 0.0M
2023-10-24 30.45 30.75 30.30 30.55 0.2M
2023-10-23 30.45 30.50 30.45 30.50 0.0M
2023-10-20 30.40 30.45 30.30 30.45 0.1M
2023-10-19 30.55 30.55 30.45 30.45 0.0M
2023-10-18 30.60 30.60 30.50 30.55 0.1M
2023-10-17 30.60 30.65 30.60 30.60 0.0M
2023-10-16 30.70 30.70 30.60 30.60 0.3M
2023-10-13 30.75 30.75 30.70 30.70 0.0M
2023-10-12 30.65 30.75 30.65 30.75 0.1M
2023-10-11 30.70 30.75 30.60 30.60 0.1M
2023-10-06 30.60 30.70 30.60 30.65 0.0M
2023-10-05 30.55 30.65 30.55 30.60 0.3M
2023-10-04 30.65 30.65 30.50 30.60 0.1M
2023-10-03 30.70 30.70 30.55 30.65 0.3M
2023-10-02 30.70 30.70 30.65 30.70 0.0M
2023-09-28 30.75 30.75 30.70 30.70 0.0M
2023-09-27 30.70 30.70 30.65 30.70 0.0M
2023-09-26 30.80 30.80 30.65 30.70 0.4M
2023-09-25 30.80 30.95 30.70 30.80 0.0M
2023-09-22 30.85 30.90 30.75 30.80 0.4M
2023-09-21 30.95 30.95 30.80 30.85 0.1M
2023-09-20 31.05 31.10 30.95 30.95 0.1M
2023-09-19 31.00 31.05 31.00 31.00 0.1M
2023-09-18 31.05 31.10 31.00 31.00 0.1M
2023-09-15 31.10 31.15 31.05 31.05 0.0M
2023-09-14 31.00 31.15 31.00 31.00 0.2M
2023-09-13 31.00 31.00 30.90 30.95 0.0M
2023-09-12 31.05 31.05 30.95 30.95 0.1M
2023-09-11 31.15 31.15 30.90 31.00 0.1M
2023-09-08 31.00 31.15 30.95 31.15 0.1M
2023-09-07 31.20 31.20 31.05 31.05 0.0M
2023-09-06 31.20 31.45 31.20 31.25 0.1M
2023-09-05 31.05 31.20 30.80 31.15 0.1M
2023-09-04 30.90 31.20 30.90 31.20 0.1M
2023-09-01 30.80 31.05 30.70 30.85 0.2M
2023-08-31 30.75 30.85 30.70 30.85 0.1M
2023-08-30 30.70 30.85 30.70 30.75 0.1M
2023-08-29 30.70 30.70 30.60 30.70 0.1M
2023-08-28 30.80 30.80 30.60 30.70 0.1M
2023-08-25 30.70 30.70 30.60 30.70 0.1M
2023-08-24 30.55 30.65 30.50 30.65 0.1M
2023-08-23 30.55 30.55 30.40 30.50 0.1M
2023-08-22 30.70 30.70 30.45 30.50 0.4M
2023-08-21 30.75 30.95 30.65 30.70 0.1M
2023-08-18 30.90 30.90 30.70 30.75 0.1M
2023-08-17 30.90 30.90 30.70 30.80 0.6M
2023-08-16 31.10 31.10 30.90 30.95 0.1M
2023-08-15 31.35 31.35 31.05 31.10 0.2M
2023-08-14 31.50 31.50 31.25 31.30 0.1M
2023-08-11 31.50 31.60 31.50 31.50 0.1M
2023-08-10 31.60 31.60 31.45 31.50 0.2M
2023-08-09 31.60 31.60 31.50 31.60 0.3M
2023-08-08 31.60 31.60 31.45 31.60 0.1M
2023-08-07 31.40 31.50 31.35 31.50 0.1M
2023-08-04 31.65 31.65 31.40 31.40 0.2M
2023-08-02 31.50 31.80 31.40 31.50 0.6M
2023-08-01 32.95 33.00 32.90 32.95 0.4M
2023-07-31 32.90 32.95 32.85 32.90 0.3M
2023-07-28 32.80 32.90 32.70 32.85 0.4M
2023-07-27 32.80 32.85 32.70 32.80 0.4M
2023-07-26 32.60 32.75 32.60 32.70 0.5M
2023-07-25 32.45 32.60 32.45 32.60 0.1M
2023-07-24 32.40 32.75 32.40 32.50 0.1M
2023-07-21 32.50 32.50 32.40 32.40 0.1M
2023-07-20 32.20 32.55 32.20 32.45 0.5M
2023-07-19 32.10 32.30 32.05 32.15 0.2M
2023-07-18 32.40 32.40 32.10 32.10 0.3M
2023-07-17 32.50 32.50 32.30 32.40 0.2M
2023-07-14 32.50 32.50 32.40 32.50 0.2M
2023-07-13 32.65 32.65 32.45 32.55 0.2M
2023-07-12 32.55 32.65 32.55 32.65 0.1M
2023-07-11 32.55 32.65 32.55 32.55 0.0M
2023-07-10 32.55 32.60 32.50 32.55 0.3M
2023-07-07 32.60 32.65 32.50 32.65 0.1M
2023-07-06 32.95 32.95 32.65 32.80 0.1M
2023-07-05 32.80 32.95 32.80 32.95 0.6M
2023-07-04 32.80 32.85 32.70 32.80 0.1M
2023-07-03 32.65 32.80 32.65 32.75 0.1M
2023-06-30 32.60 32.65 32.55 32.65 0.1M
2023-06-29 32.60 32.65 32.55 32.60 0.3M
2023-06-28 32.60 32.60 32.50 32.55 0.4M
2023-06-27 32.70 32.70 32.50 32.55 0.1M
2023-06-26 32.70 32.70 32.50 32.70 0.1M
2023-06-21 32.50 32.70 32.45 32.70 0.1M
2023-06-20 32.55 32.55 32.50 32.50 0.1M
2023-06-19 32.80 32.80 32.50 32.55 0.1M
2023-06-16 32.55 32.80 32.50 32.70 0.2M
2023-06-15 32.50 32.55 32.45 32.55 0.3M
2023-06-14 32.60 32.65 32.45 32.55 0.3M
2023-06-13 32.65 32.65 32.45 32.55 0.8M
2023-06-12 32.75 32.75 32.60 32.65 0.1M
2023-06-09 32.70 32.70 32.65 32.70 0.7M
2023-06-08 32.70 32.70 32.60 32.65 0.1M
2023-06-07 32.55 32.65 32.55 32.65 0.1M
2023-06-06 32.55 32.60 32.55 32.60 0.1M
2023-06-05 32.45 32.65 32.45 32.55 0.1M
2023-06-02 32.55 32.55 32.40 32.45 0.2M
2023-06-01 32.55 32.60 32.50 32.55 0.1M
2023-05-31 32.50 32.55 32.45 32.55 0.0M
2023-05-30 32.55 32.60 32.45 32.50 0.1M
2023-05-29 32.55 32.60 32.50 32.55 0.1M
2023-05-26 32.70 32.70 32.50 32.55 0.3M
2023-05-25 32.65 32.70 32.60 32.60 0.1M
2023-05-24 32.60 32.70 32.60 32.65 0.1M
2023-05-23 32.55 32.65 32.50 32.60 0.1M
2023-05-22 32.70 32.75 32.50 32.55 0.3M
2023-05-19 32.75 32.90 32.60 32.70 0.5M
2023-05-18 32.40 32.95 32.40 32.75 0.3M
2023-05-17 32.30 32.60 32.30 32.45 0.4M
2023-05-16 32.40 32.40 32.00 32.30 0.4M
2023-05-15 32.50 32.50 32.20 32.40 0.3M
2023-05-12 32.30 32.60 32.30 32.50 0.7M
2023-05-11 32.65 32.65 32.30 32.55 0.4M
2023-05-10 32.75 32.75 32.45 32.65 0.4M
2023-05-09 32.70 32.70 32.45 32.70 0.3M
2023-05-08 33.00 33.15 32.70 32.70 0.6M
2023-05-05 33.20 33.20 32.80 33.00 0.7M
2023-05-04 33.00 33.15 32.65 33.00 1.2M
2023-05-03 32.45 32.90 32.30 32.80 1.1M
2023-05-02 32.40 32.45 32.25 32.45 0.3M
2023-04-28 32.10 32.40 32.10 32.40 0.1M
2023-04-27 32.15 32.35 32.10 32.35 0.0M
2023-04-26 32.15 32.20 32.05 32.10 0.1M
2023-04-25 32.30 32.35 32.05 32.15 0.1M
2023-04-24 32.25 32.30 32.05 32.30 0.1M
2023-04-21 32.15 32.30 32.05 32.25 0.1M
2023-04-20 32.15 32.20 32.10 32.15 0.1M
2023-04-19 32.40 32.40 32.00 32.15 0.2M
2023-04-18 32.50 32.50 32.35 32.40 0.1M
2023-04-17 32.45 32.55 32.35 32.50 0.1M
2023-04-14 32.25 32.45 32.25 32.45 0.1M
2023-04-13 32.40 32.40 32.15 32.25 0.1M
2023-04-12 32.40 32.45 32.35 32.40 0.1M
2023-04-11 32.30 32.45 32.30 32.40 0.1M
2023-04-10 32.15 32.40 32.10 32.30 0.1M
2023-04-07 32.15 32.20 32.05 32.15 0.1M
2023-04-06 32.55 32.55 32.15 32.20 0.2M
2023-03-31 32.60 32.60 32.40 32.45 0.1M
2023-03-30 33.00 33.00 32.40 32.60 0.2M
2023-03-29 32.90 33.25 32.80 33.25 0.3M
2023-03-28 32.90 32.90 32.70 32.80 0.2M
2023-03-27 32.90 33.00 32.85 32.85 0.2M
2023-03-24 32.70 32.90 32.70 32.85 0.2M
2023-03-23 32.40 32.70 32.40 32.65 0.2M
2023-03-22 32.45 32.45 32.20 32.40 0.2M
2023-03-21 32.20 32.20 32.05 32.15 0.1M
2023-03-20 31.75 32.20 31.75 32.05 0.1M
2023-03-17 31.45 31.80 31.45 31.75 0.1M
2023-03-16 31.65 31.65 31.35 31.45 0.2M
2023-03-15 31.70 31.70 31.50 31.65 0.1M
2023-03-14 31.70 31.70 31.45 31.60 0.1M
2023-03-13 31.70 31.70 31.30 31.70 0.2M
2023-03-10 32.15 32.15 31.70 31.80 0.3M
2023-03-09 32.00 32.20 31.95 32.15 0.2M
2023-03-08 31.75 32.00 31.75 31.95 0.2M
2023-03-07 31.55 31.80 31.55 31.75 0.2M
2023-03-06 31.50 31.65 31.50 31.55 0.3M
2023-03-03 31.40 31.50 31.30 31.50 0.2M
2023-03-02 31.25 31.30 31.20 31.25 0.1M
2023-03-01 31.15 31.30 31.15 31.20 0.2M
2023-02-24 31.15 31.15 30.95 31.15 0.2M
2023-02-23 31.30 31.30 31.05 31.05 0.4M
2023-02-22 31.15 31.30 31.10 31.30 0.2M
2023-02-21 31.15 31.25 31.10 31.25 0.1M
2023-02-20 31.10 31.15 31.10 31.15 0.1M
2023-02-17 31.10 31.10 30.85 31.10 0.1M
2023-02-16 31.15 31.20 31.10 31.10 0.1M
2023-02-15 31.00 31.10 30.80 31.05 0.2M
2023-02-14 31.10 31.10 30.90 30.95 0.2M
2023-02-13 31.20 31.20 30.90 31.00 0.1M
2023-02-10 31.35 31.35 31.15 31.20 0.1M
2023-02-09 31.40 31.40 31.30 31.35 0.1M
2023-02-08 31.40 31.40 31.30 31.30 0.1M
2023-02-07 31.20 31.40 31.20 31.40 0.1M
2023-02-06 31.25 31.30 31.20 31.20 0.1M
2023-02-03 31.45 31.45 31.05 31.25 0.2M
2023-02-02 31.20 31.30 31.05 31.30 0.4M
2023-02-01 30.25 31.00 30.20 30.95 0.6M
2023-01-31 30.45 30.45 30.10 30.25 1.0M
2023-01-30 30.70 30.70 30.30 30.45 0.8M
2023-01-17 30.80 30.95 30.60 30.70 0.4M
2023-01-16 31.05 31.10 30.70 30.80 0.3M
2023-01-13 31.00 31.10 30.85 31.05 0.3M
2023-01-12 30.95 31.10 30.95 31.05 0.2M
2023-01-11 31.30 31.30 30.70 30.95 0.6M
2023-01-10 31.60 31.70 31.20 31.30 0.4M
2023-01-09 31.80 31.80 31.65 31.70 0.1M
2023-01-06 31.75 31.75 31.50 31.60 0.2M
2023-01-05 31.65 31.75 31.60 31.75 0.1M
2023-01-04 31.70 31.70 31.50 31.60 0.2M
2023-01-03 31.90 31.90 31.65 31.70 0.2M