Shanxi Huaxiang Group Co

603112
🏛️ china →
16.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.80 12.70 12.76 134.1K
09:35 12.76 12.77 12.73 12.73 45.9K
09:40 12.75 12.80 12.72 12.72 54.1K
09:45 12.72 12.74 12.70 12.73 148.8K
09:50 12.71 12.72 12.68 12.68 90.4K
09:55 12.68 12.69 12.66 12.66 94.5K
10:00 12.66 12.66 12.60 12.61 115.3K
10:05 12.61 12.65 12.61 12.63 28.2K
10:10 12.63 12.63 12.58 12.60 92.8K
10:15 12.60 12.63 12.60 12.62 26.5K
10:20 12.61 12.61 12.60 12.60 31.1K
10:25 12.60 12.61 12.60 12.60 15.0K
10:30 12.60 12.65 12.60 12.63 18.8K
10:35 12.64 12.65 12.63 12.63 10.7K
10:40 12.63 12.65 12.63 12.65 53.3K
10:45 12.66 12.69 12.65 12.67 38.8K
10:50 12.66 12.66 12.61 12.61 31.5K
10:55 12.64 12.64 12.62 12.63 18.0K
11:00 12.63 12.64 12.62 12.62 30.9K
11:05 12.62 12.62 12.60 12.60 37.0K
11:10 12.60 12.62 12.59 12.59 18.4K
11:15 12.59 12.61 12.59 12.61 13.3K
11:20 12.60 12.60 12.58 12.58 30.4K
11:25 12.58 12.60 12.57 12.60 36.1K
13:00 12.57 12.62 12.57 12.62 40.9K
13:05 12.61 12.62 12.58 12.62 35.9K
13:10 12.60 12.62 12.59 12.61 23.9K
13:15 12.61 12.64 12.60 12.62 27.9K
13:20 12.60 12.60 12.59 12.60 11.7K
13:25 12.60 12.60 12.59 12.60 8.5K
13:30 12.60 12.61 12.59 12.60 12.9K
13:35 12.61 12.62 12.61 12.61 8.3K
13:40 12.61 12.61 12.60 12.61 6.5K
13:45 12.60 12.63 12.59 12.63 19.3K
13:50 12.63 12.66 12.63 12.66 16.0K
13:55 12.66 12.66 12.64 12.64 24.0K
14:00 12.63 12.63 12.62 12.63 11.7K
14:05 12.63 12.64 12.63 12.64 4.5K
14:10 12.64 12.64 12.62 12.62 64.1K
14:15 12.62 12.62 12.59 12.59 16.5K
14:20 12.61 12.61 12.58 12.58 21.0K
14:25 12.58 12.61 12.57 12.59 19.9K
14:30 12.60 12.62 12.58 12.62 44.8K
14:35 12.61 12.63 12.59 12.62 41.8K
14:40 12.60 12.63 12.58 12.60 74.9K
14:45 12.58 12.61 12.58 12.60 34.4K
14:50 12.59 12.59 12.55 12.55 49.9K
14:55 12.55 12.56 12.53 12.53 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available