Shanxi Huaxiang Group Co

603112
🏛️ china →
16.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.62 17.65 17.40 17.41 405.2K
09:35 17.39 17.42 17.26 17.32 820.5K
09:40 17.31 17.37 17.27 17.34 483.3K
09:45 17.34 17.38 17.25 17.25 544.1K
09:50 17.25 17.33 17.21 17.30 489.3K
09:55 17.33 17.33 17.22 17.22 114.8K
10:00 17.21 17.22 17.15 17.16 747.9K
10:05 17.16 17.24 17.15 17.19 498.4K
10:10 17.20 17.24 17.19 17.20 141.3K
10:15 17.20 17.30 17.20 17.23 220.6K
10:20 17.24 17.25 17.21 17.25 140.6K
10:25 17.25 17.25 17.12 17.15 291.6K
10:30 17.16 17.16 17.02 17.03 342.2K
10:35 17.02 17.04 16.98 16.98 687.9K
10:40 16.98 17.08 16.97 17.06 122.6K
10:45 17.06 17.07 17.03 17.03 82.5K
10:50 17.04 17.16 17.04 17.15 194.7K
10:55 17.15 17.17 17.10 17.11 186.1K
11:00 17.15 17.15 17.07 17.15 198.1K
11:05 17.15 17.18 17.00 17.15 305.4K
11:10 17.11 17.15 17.09 17.15 136.3K
11:15 17.13 17.15 17.10 17.15 194.2K
11:20 17.10 17.26 17.10 17.25 295.7K
11:25 17.24 17.26 17.16 17.16 219.5K
13:00 17.22 17.22 17.05 17.20 311.5K
13:05 17.20 17.67 17.20 17.50 1,544.8K
13:10 17.47 17.58 17.38 17.40 358.8K
13:15 17.41 17.46 17.38 17.41 165.0K
13:20 17.41 17.45 17.30 17.41 208.2K
13:25 17.39 17.45 17.37 17.43 143.1K
13:30 17.43 17.73 17.43 17.72 551.7K
13:35 17.71 17.72 17.64 17.67 382.9K
13:40 17.67 17.74 17.64 17.69 297.6K
13:45 17.69 17.89 17.69 17.87 597.3K
13:50 17.88 17.88 17.70 17.75 226.0K
13:55 17.73 17.75 17.60 17.61 155.2K
14:00 17.61 17.61 17.53 17.56 238.8K
14:05 17.56 17.56 17.41 17.41 499.7K
14:10 17.42 17.57 17.41 17.51 707.1K
14:15 17.51 17.63 17.49 17.61 334.7K
14:20 17.53 17.66 17.53 17.56 225.7K
14:25 17.54 17.56 17.50 17.53 87.8K
14:30 17.50 17.70 17.50 17.68 427.8K
14:35 17.68 17.80 17.67 17.68 368.2K
14:40 17.67 17.68 17.61 17.63 143.6K
14:45 17.62 17.74 17.60 17.73 254.4K
14:50 17.73 17.77 17.71 17.77 263.4K
14:55 17.77 17.77 17.70 17.70 124.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available