21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.50 23.52 23.50 23.52 2.7K
09:05 23.45 23.45 23.45 23.45 2.0K
09:10 23.45 23.51 23.45 23.51 0.3K
09:15 23.59 23.59 23.56 23.56 2.4K
09:20 23.52 23.55 23.48 23.55 0.6K
09:25 23.63 23.64 23.63 23.64 2.0K
09:30 23.67 23.67 23.67 23.67 0.2K
09:35 23.66 23.66 23.66 23.66 0.4K
09:40 23.67 23.70 23.67 23.70 0.8K
09:45 23.66 23.66 23.66 23.66 0.1K
09:50 23.67 23.67 23.67 23.67 0.5K
10:05 23.67 23.67 23.65 23.65 0.3K
10:10 23.65 23.65 23.64 23.64 0.2K
10:15 23.65 23.65 23.60 23.62 0.6K
10:20 23.65 23.65 23.65 23.65 0.0K
10:25 23.60 23.60 23.60 23.60 0.1K
10:35 23.54 23.55 23.51 23.51 9.3K
10:45 23.53 23.53 23.53 23.53 0.2K
10:50 23.51 23.53 23.51 23.53 0.6K
10:55 23.56 23.56 23.56 23.56 0.2K
11:00 23.56 23.59 23.56 23.58 1.5K
11:05 23.59 23.60 23.59 23.60 0.3K
11:10 23.58 23.58 23.56 23.56 0.2K
11:15 23.56 23.56 23.53 23.53 0.4K
11:20 23.56 23.56 23.56 23.56 0.1K
11:30 23.54 23.57 23.51 23.51 0.6K
11:40 23.53 23.53 23.53 23.53 0.1K
11:45 23.56 23.56 23.56 23.56 0.2K
11:50 23.59 23.59 23.59 23.59 0.0K
12:00 23.57 23.57 23.55 23.55 0.3K
12:05 23.50 23.54 23.50 23.54 0.5K
12:10 23.55 23.55 23.55 23.55 0.1K
12:20 23.54 23.54 23.54 23.54 0.1K
12:25 23.54 23.54 23.54 23.54 0.3K
12:30 23.50 23.52 23.45 23.45 5.1K
12:35 23.46 23.46 23.46 23.46 0.5K
12:40 23.50 23.51 23.46 23.48 1.2K
12:45 23.48 23.48 23.48 23.48 0.3K
12:50 23.55 23.55 23.55 23.55 0.0K
12:55 23.55 23.60 23.50 23.50 3.2K
13:10 23.25 23.25 23.25 23.25 0.0K
13:15 23.34 23.35 23.29 23.29 1.1K
13:20 23.27 23.28 23.26 23.26 1.0K
13:25 23.31 23.31 23.31 23.31 0.3K
13:30 23.30 23.30 23.23 23.23 0.8K
13:35 23.13 23.14 23.13 23.14 0.5K
13:40 23.10 23.10 23.09 23.10 0.9K
13:45 23.11 23.24 23.11 23.23 0.9K
13:50 23.20 23.20 23.19 23.19 0.2K
13:55 23.19 23.19 23.19 23.19 1.0K
14:00 23.18 23.18 23.16 23.16 0.2K
14:05 23.19 23.22 23.16 23.22 2.3K
14:10 23.22 23.26 23.22 23.26 0.7K
14:15 23.26 23.27 23.26 23.27 0.6K
14:20 23.23 23.23 23.18 23.18 0.3K
14:25 23.14 23.18 23.14 23.18 0.1K
14:30 23.10 23.10 23.10 23.10 0.0K
14:35 23.09 23.09 23.09 23.09 0.6K
14:40 23.19 23.19 23.19 23.19 0.3K
14:45 23.20 23.33 23.19 23.33 4.4K
14:50 23.30 23.33 23.30 23.33 1.7K
14:55 23.36 23.38 23.36 23.38 0.3K
15:00 23.33 23.41 23.31 23.31 1.6K
15:05 23.36 23.36 23.36 23.36 0.3K
15:10 23.32 23.32 23.32 23.32 0.3K
15:15 23.38 23.38 23.38 23.38 0.7K
15:20 23.37 23.37 23.30 23.31 0.3K
15:25 23.31 23.31 23.28 23.30 0.8K
15:30 23.37 23.52 23.37 23.52 0.6K
15:35 23.48 23.48 23.39 23.39 0.5K
15:40 23.59 23.59 23.59 23.59 0.5K
15:45 23.46 23.49 23.46 23.49 0.5K
15:50 23.60 23.60 23.60 23.60 0.9K
15:55 23.63 23.65 23.63 23.63 0.9K
16:00 23.67 23.85 23.67 23.76 1.6K
16:05 23.78 23.78 23.60 23.61 0.8K
16:10 23.62 23.62 23.55 23.55 1.2K
16:15 23.58 23.58 23.58 23.58 0.5K
16:20 23.62 23.64 23.62 23.63 1.8K
16:25 23.56 23.57 23.56 23.57 1.1K
16:30 23.62 23.67 23.62 23.67 1.9K
16:35 23.67 23.67 23.60 23.60 0.5K
16:45 23.63 23.63 23.63 23.63 0.1K
16:50 23.46 23.46 23.46 23.46 0.3K
16:55 23.52 23.52 23.38 23.38 0.8K
17:00 23.40 23.48 23.40 23.48 0.6K
17:05 23.50 23.50 23.50 23.50 0.3K
17:10 23.50 23.53 23.50 23.52 0.5K
17:15 23.56 23.56 23.56 23.56 0.5K
17:20 23.52 23.52 23.52 23.52 0.0K
17:25 23.52 23.52 23.50 23.52 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available