21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.41 25.41 25.41 25.41 2.1K
09:05 25.39 25.39 25.39 25.39 0.8K
09:10 25.37 25.37 25.37 25.37 0.5K
09:15 25.37 25.38 25.37 25.38 4.8K
09:20 25.40 25.43 25.40 25.43 1.8K
09:25 25.41 25.43 25.41 25.43 1.5K
09:30 25.43 25.45 25.43 25.43 3.5K
09:35 25.43 25.43 25.41 25.42 4.2K
09:40 25.42 25.42 25.40 25.40 1.0K
09:45 25.40 25.40 25.38 25.39 0.6K
09:50 25.41 25.41 25.41 25.41 2.0K
10:00 25.38 25.39 25.37 25.39 0.5K
10:05 25.38 25.38 25.38 25.38 0.2K
10:15 25.44 25.44 25.44 25.44 1.9K
10:20 25.44 25.45 25.42 25.43 6.0K
10:25 25.43 25.44 25.42 25.43 3.5K
10:30 25.43 25.45 25.39 25.39 5.5K
10:35 25.40 25.43 25.39 25.39 5.3K
10:40 25.40 25.43 25.40 25.43 2.0K
10:45 25.45 25.45 25.44 25.45 5.1K
10:50 25.45 25.45 25.42 25.43 5.3K
10:55 25.43 25.45 25.43 25.45 2.8K
11:00 25.42 25.43 25.41 25.42 9.8K
11:05 25.43 25.47 25.43 25.47 5.1K
11:10 25.46 25.47 25.46 25.47 0.9K
11:15 25.46 25.48 25.46 25.47 4.5K
11:20 25.47 25.50 25.47 25.49 5.8K
11:25 25.48 25.48 25.45 25.45 2.8K
11:30 25.44 25.45 25.41 25.41 6.8K
11:35 25.38 25.40 25.38 25.40 0.5K
11:40 25.40 25.42 25.40 25.42 1.5K
11:45 25.42 25.50 25.42 25.50 1.3K
11:50 25.49 25.49 25.47 25.47 1.8K
11:55 25.48 25.50 25.48 25.50 2.5K
12:00 25.51 25.51 25.46 25.46 2.5K
12:05 25.46 25.47 25.45 25.46 2.0K
12:10 25.45 25.45 25.43 25.44 1.8K
12:15 25.44 25.44 25.41 25.41 6.7K
12:20 25.43 25.44 25.43 25.44 0.7K
12:25 25.43 25.43 25.42 25.42 0.5K
12:35 25.39 25.41 25.39 25.41 0.3K
12:40 25.37 25.39 25.37 25.38 2.0K
12:45 25.35 25.39 25.35 25.39 2.5K
12:50 25.37 25.40 25.37 25.40 1.5K
12:55 25.40 25.40 25.40 25.40 0.1K
13:00 25.39 25.39 25.39 25.39 2.5K
13:05 25.38 25.38 25.38 25.38 0.5K
13:10 25.36 25.36 25.36 25.36 0.0K
13:15 25.37 25.37 25.35 25.35 0.1K
13:20 25.40 25.40 25.40 25.40 0.0K
13:25 25.39 25.40 25.39 25.40 0.8K
13:35 25.44 25.44 25.44 25.44 0.3K
13:45 25.39 25.39 25.39 25.39 0.3K
13:50 25.38 25.38 25.38 25.38 7.2K
13:55 25.42 25.42 25.42 25.42 0.3K
14:00 25.41 25.41 25.41 25.41 1.0K
14:05 25.43 25.43 25.43 25.43 1.4K
14:10 25.43 25.43 25.43 25.43 0.8K
14:15 25.43 25.43 25.39 25.39 0.5K
14:30 25.37 25.37 25.37 25.37 0.2K
14:35 25.39 25.39 25.39 25.39 0.3K
14:40 25.42 25.42 25.42 25.42 0.4K
14:45 25.39 25.40 25.39 25.40 0.4K
14:50 25.43 25.43 25.43 25.43 1.4K
14:55 25.51 25.51 25.51 25.51 0.5K
15:00 25.51 25.51 25.51 25.51 0.1K
15:05 25.48 25.48 25.48 25.48 0.4K
15:10 25.50 25.50 25.50 25.50 0.6K
15:15 25.49 25.49 25.49 25.49 0.3K
15:20 25.49 25.49 25.48 25.48 0.8K
15:25 25.47 25.47 25.47 25.47 3.6K
15:30 25.52 25.52 25.44 25.49 2.7K
15:35 25.51 25.57 25.51 25.56 2.6K
15:40 25.56 25.58 25.50 25.58 1.5K
15:45 25.57 25.64 25.55 25.64 5.5K
15:50 25.66 25.69 25.61 25.61 8.8K
15:55 25.56 25.56 25.43 25.43 0.9K
16:00 25.44 25.45 25.40 25.45 1.7K
16:05 25.47 25.54 25.44 25.50 2.5K
16:10 25.55 25.61 25.54 25.54 8.6K
16:15 25.55 25.58 25.52 25.52 0.8K
16:20 25.33 25.33 25.26 25.29 2.6K
16:25 25.30 25.30 25.26 25.29 2.0K
16:35 25.26 25.26 25.26 25.26 0.0K
16:40 25.36 25.36 25.36 25.36 0.3K
16:45 25.33 25.35 25.30 25.30 5.8K
16:55 25.33 25.33 25.29 25.29 0.6K
17:00 25.28 25.28 25.26 25.26 0.9K
17:05 25.30 25.30 25.30 25.30 0.0K
17:10 25.34 25.34 25.34 25.34 0.3K
17:15 25.36 25.36 25.35 25.35 3.5K
17:20 25.38 25.38 25.38 25.38 0.0K
17:25 25.39 25.39 25.39 25.39 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available