21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.01 28.01 28.00 28.00 0.7K
09:05 28.00 28.00 27.98 27.99 1.0K
09:10 27.98 27.99 27.98 27.99 0.3K
09:30 27.99 27.99 27.99 27.99 0.5K
09:35 27.99 27.99 27.99 27.99 0.1K
09:40 27.96 27.96 27.96 27.96 0.0K
09:45 27.95 27.95 27.94 27.94 0.5K
09:50 27.93 27.95 27.93 27.95 0.5K
10:00 27.96 27.96 27.96 27.96 1.2K
10:05 27.94 27.94 27.94 27.94 0.3K
10:15 28.00 28.01 28.00 28.01 0.6K
10:20 28.00 28.00 28.00 28.00 3.4K
10:25 27.99 27.99 27.99 27.99 0.0K
10:30 28.00 28.00 28.00 28.00 0.0K
10:40 27.98 27.98 27.98 27.98 0.0K
10:50 28.00 28.00 28.00 28.00 0.3K
10:55 28.00 28.00 28.00 28.00 0.4K
11:00 28.01 28.01 28.01 28.01 0.1K
11:40 28.08 28.08 28.08 28.08 0.0K
11:55 28.11 28.11 28.11 28.11 0.0K
12:00 28.09 28.09 28.08 28.08 0.3K
12:10 28.06 28.06 28.06 28.06 0.1K
12:30 28.07 28.08 28.07 28.08 0.0K
12:50 28.11 28.11 28.11 28.11 0.2K
13:05 28.11 28.11 28.11 28.11 0.2K
13:10 28.11 28.11 28.11 28.11 0.0K
13:15 28.11 28.11 28.10 28.10 0.8K
13:25 28.12 28.12 28.12 28.12 0.3K
13:30 28.12 28.12 28.12 28.12 0.3K
13:45 28.10 28.10 28.10 28.10 0.0K
13:55 28.15 28.15 28.15 28.15 0.1K
14:05 28.13 28.13 28.13 28.13 0.3K
14:15 28.12 28.12 28.12 28.12 0.2K
14:25 28.05 28.05 28.05 28.05 0.1K
14:30 28.10 28.10 28.10 28.10 0.1K
14:35 28.01 28.01 28.01 28.01 0.1K
14:40 27.91 27.91 27.91 27.91 0.3K
14:45 27.90 27.90 27.87 27.87 0.3K
14:50 27.95 27.96 27.95 27.96 0.3K
14:55 27.98 27.98 27.98 27.98 0.2K
15:00 27.94 27.94 27.93 27.93 0.3K
15:10 27.96 27.96 27.93 27.93 0.3K
15:15 27.86 27.91 27.86 27.91 0.1K
15:25 27.95 27.95 27.95 27.95 0.4K
15:30 27.92 27.92 27.92 27.92 0.3K
15:35 27.95 27.95 27.84 27.84 0.3K
15:40 27.67 27.75 27.67 27.75 6.2K
15:45 27.75 27.75 27.70 27.70 2.6K
15:50 27.67 27.67 27.62 27.62 0.5K
15:55 27.60 27.60 27.50 27.51 0.8K
16:00 27.50 27.50 27.50 27.50 1.5K
16:05 27.61 27.61 27.60 27.60 0.3K
16:10 27.59 27.59 27.59 27.59 0.0K
16:15 27.63 27.63 27.63 27.63 0.1K
16:20 27.68 27.79 27.68 27.79 0.6K
16:35 27.81 27.81 27.81 27.81 0.4K
16:40 27.81 27.86 27.79 27.86 2.7K
16:45 27.85 27.85 27.80 27.80 0.4K
16:50 27.78 27.78 27.75 27.75 0.6K
16:55 27.73 27.73 27.73 27.73 0.3K
17:00 27.71 27.71 27.71 27.71 0.8K
17:05 27.74 27.76 27.74 27.76 0.3K
17:15 27.83 27.84 27.83 27.84 5.0K
17:20 27.81 27.82 27.81 27.82 0.8K
17:25 27.82 27.82 27.82 27.82 3.3K
17:35 27.90 27.90 27.90 27.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available