21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.05 28.06 28.04 28.06 0.4K
09:05 28.03 28.05 28.03 28.05 0.2K
09:10 28.06 28.06 28.06 28.06 0.4K
09:25 27.99 27.99 27.99 27.99 0.0K
09:30 28.00 28.00 28.00 28.00 0.0K
09:45 27.97 27.97 27.97 27.97 0.3K
09:55 27.97 27.97 27.96 27.96 0.6K
10:00 27.97 27.98 27.97 27.98 0.5K
10:15 27.90 27.90 27.90 27.90 0.3K
10:25 27.87 27.87 27.87 27.87 0.3K
10:30 27.90 27.90 27.90 27.90 0.0K
10:40 27.94 27.94 27.94 27.94 0.5K
10:50 27.97 27.97 27.97 27.97 0.1K
11:15 27.96 27.96 27.96 27.96 0.0K
11:20 27.96 27.96 27.96 27.96 0.0K
11:45 27.94 27.94 27.94 27.94 0.1K
12:20 28.00 28.00 28.00 28.00 0.0K
12:25 28.01 28.01 28.01 28.01 0.0K
12:45 27.91 27.91 27.91 27.91 0.5K
12:50 27.88 27.88 27.88 27.88 0.5K
13:00 27.89 27.89 27.89 27.89 0.1K
13:10 27.90 27.90 27.87 27.87 0.7K
13:20 27.88 27.88 27.88 27.88 0.3K
13:50 27.80 27.80 27.80 27.80 0.3K
14:05 27.86 27.86 27.86 27.86 0.0K
14:15 27.83 27.83 27.83 27.83 0.0K
14:30 27.82 27.82 27.82 27.82 0.3K
15:00 27.83 27.85 27.83 27.85 0.0K
15:15 27.81 27.81 27.81 27.81 0.3K
15:25 27.80 27.80 27.80 27.80 0.1K
15:30 27.77 27.78 27.77 27.78 0.5K
15:35 27.79 27.79 27.79 27.79 0.3K
15:40 27.80 27.80 27.80 27.80 1.0K
15:45 27.83 27.83 27.83 27.83 0.3K
15:50 27.72 27.72 27.66 27.66 3.6K
15:55 27.65 27.65 27.65 27.65 0.0K
16:10 27.85 27.85 27.85 27.85 0.2K
16:15 27.85 27.96 27.85 27.96 0.8K
16:20 28.01 28.01 28.01 28.01 0.3K
16:25 27.92 27.92 27.92 27.92 0.1K
16:30 27.94 27.94 27.92 27.92 0.6K
16:35 27.95 27.95 27.95 27.95 0.0K
17:20 27.95 27.97 27.95 27.97 0.8K
17:25 28.00 28.00 28.00 28.00 2.0K
17:35 28.02 28.02 28.02 28.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available