21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.50 29.50 29.50 29.50 3.7K
09:05 29.51 29.56 29.51 29.56 8.4K
09:10 29.56 29.56 29.56 29.56 0.3K
09:20 29.53 29.58 29.53 29.58 3.4K
09:25 29.56 29.56 29.54 29.55 0.7K
09:30 29.56 29.57 29.54 29.56 3.4K
09:35 29.53 29.53 29.53 29.53 0.3K
09:40 29.54 29.57 29.54 29.57 0.8K
09:45 29.54 29.54 29.54 29.54 0.1K
09:55 29.54 29.54 29.54 29.54 0.8K
10:00 29.51 29.55 29.51 29.55 1.7K
10:05 29.56 29.60 29.55 29.60 1.1K
10:15 29.62 29.62 29.62 29.62 0.0K
10:20 29.66 29.66 29.66 29.66 0.2K
10:25 29.62 29.64 29.62 29.64 0.1K
10:30 29.63 29.63 29.63 29.63 0.5K
10:35 29.65 29.66 29.65 29.66 0.6K
10:45 29.67 29.70 29.67 29.69 1.5K
10:50 29.69 29.70 29.69 29.70 0.3K
10:55 29.69 29.69 29.69 29.69 0.2K
11:00 29.67 29.67 29.67 29.67 0.5K
11:25 29.68 29.68 29.68 29.68 0.3K
11:30 29.66 29.67 29.66 29.67 0.3K
11:35 29.67 29.67 29.67 29.67 0.0K
11:40 29.65 29.65 29.65 29.65 0.6K
11:45 29.67 29.67 29.66 29.67 1.1K
11:50 29.66 29.66 29.66 29.66 0.3K
11:55 29.71 29.71 29.71 29.71 0.3K
12:10 29.73 29.73 29.73 29.73 0.3K
12:15 29.74 29.74 29.74 29.74 0.0K
12:20 29.72 29.73 29.72 29.73 0.5K
12:25 29.72 29.72 29.72 29.72 0.0K
12:30 29.71 29.74 29.71 29.74 2.3K
12:35 29.69 29.69 29.69 29.69 1.2K
12:40 29.69 29.69 29.69 29.69 0.5K
13:00 29.68 29.68 29.68 29.68 0.6K
13:05 29.67 29.67 29.67 29.67 0.3K
13:10 29.66 29.66 29.65 29.65 0.3K
13:15 29.65 29.65 29.65 29.65 3.2K
13:20 29.60 29.60 29.60 29.60 0.4K
13:30 29.63 29.63 29.61 29.61 1.2K
13:40 29.65 29.65 29.65 29.65 0.2K
13:55 29.60 29.60 29.60 29.60 0.0K
14:00 29.60 29.60 29.60 29.60 0.1K
14:10 29.58 29.58 29.58 29.58 1.1K
14:20 29.59 29.59 29.59 29.59 0.3K
14:25 29.59 29.59 29.59 29.59 1.9K
14:30 29.62 29.62 29.62 29.62 0.3K
14:35 29.59 29.59 29.50 29.50 4.8K
14:40 29.49 29.50 29.49 29.50 0.6K
14:45 29.52 29.52 29.52 29.52 0.3K
14:50 29.56 29.56 29.55 29.55 0.8K
14:55 29.56 29.56 29.56 29.56 0.3K
15:15 29.53 29.53 29.53 29.53 0.0K
15:20 29.54 29.54 29.54 29.54 1.0K
15:25 29.55 29.55 29.54 29.54 0.2K
15:30 29.54 29.54 29.54 29.54 0.5K
15:35 29.57 29.57 29.53 29.53 0.3K
15:40 29.53 29.53 29.51 29.52 10.4K
15:45 29.52 29.52 29.45 29.45 2.3K
15:50 29.47 29.51 29.47 29.49 2.5K
15:55 29.52 29.52 29.50 29.51 0.4K
16:00 29.50 29.54 29.50 29.53 1.9K
16:05 29.52 29.52 29.50 29.50 0.8K
16:10 29.46 29.46 29.46 29.46 0.2K
16:15 29.49 29.53 29.48 29.52 29.3K
16:20 29.54 29.57 29.53 29.55 4.6K
16:25 29.56 29.60 29.56 29.60 4.6K
16:30 29.60 29.68 29.60 29.67 3.9K
16:35 29.65 29.65 29.62 29.62 0.8K
16:40 29.63 29.63 29.62 29.62 0.8K
16:45 29.62 29.62 29.62 29.62 0.3K
16:50 29.67 29.72 29.65 29.65 1.8K
16:55 29.59 29.61 29.59 29.61 0.3K
17:00 29.63 29.63 29.63 29.63 0.3K
17:05 29.59 29.59 29.59 29.59 0.3K
17:15 29.70 29.70 29.70 29.70 0.1K
17:20 29.76 30.00 29.76 30.00 1.1K
17:25 29.94 29.95 29.91 29.95 2.4K
17:30 29.99 29.99 29.99 29.99 9.3K
17:35 30.00 30.00 30.00 30.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available