21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.04 31.04 31.04 31.04 0.7K
09:05 31.05 31.05 31.04 31.05 0.7K
09:10 31.06 31.06 31.06 31.06 0.5K
09:15 31.06 31.11 31.06 31.11 0.3K
09:20 31.05 31.05 31.05 31.05 0.2K
09:25 31.04 31.06 31.04 31.06 0.3K
09:30 31.04 31.04 31.04 31.04 0.0K
09:35 31.03 31.03 31.03 31.03 0.1K
09:40 31.04 31.05 31.01 31.01 3.3K
09:55 31.01 31.02 31.01 31.02 0.1K
10:05 31.09 31.11 31.09 31.11 1.0K
10:15 31.11 31.11 31.11 31.11 0.0K
10:20 31.02 31.02 31.02 31.02 0.0K
10:25 31.04 31.04 31.04 31.04 0.3K
10:30 31.06 31.06 31.04 31.04 3.0K
10:45 31.08 31.08 31.08 31.08 0.8K
10:55 31.07 31.07 31.07 31.07 0.3K
11:05 31.14 31.14 31.14 31.14 0.2K
11:10 31.13 31.13 31.13 31.13 0.0K
11:15 31.15 31.15 31.15 31.15 0.3K
11:20 31.18 31.18 31.18 31.18 0.1K
11:35 31.25 31.25 31.25 31.25 0.1K
11:40 31.24 31.24 31.24 31.24 0.3K
11:50 31.28 31.29 31.28 31.29 0.8K
11:55 31.30 31.30 31.30 31.30 4.4K
12:00 31.29 31.30 31.27 31.27 2.4K
12:05 31.28 31.28 31.28 31.28 0.2K
12:10 31.27 31.30 31.27 31.29 0.3K
12:15 31.28 31.28 31.28 31.28 0.0K
12:25 31.28 31.28 31.28 31.28 0.3K
12:30 31.30 31.30 31.30 31.30 0.1K
12:45 31.30 31.30 31.30 31.30 2.6K
12:50 31.32 31.32 31.32 31.32 0.6K
13:00 31.31 31.32 31.31 31.32 0.8K
13:10 31.31 31.31 31.29 31.29 0.1K
13:15 31.30 31.30 31.30 31.30 0.3K
13:20 31.33 31.33 31.32 31.32 0.3K
13:25 31.32 31.32 31.32 31.32 0.1K
13:30 31.36 31.36 31.35 31.35 0.5K
13:35 31.36 31.36 31.36 31.36 0.1K
13:40 31.39 31.39 31.39 31.39 0.1K
13:45 31.38 31.38 31.38 31.38 0.1K
13:55 31.36 31.36 31.36 31.36 0.0K
14:00 31.35 31.35 31.35 31.35 0.2K
14:05 31.38 31.38 31.33 31.33 0.6K
14:10 31.33 31.33 31.29 31.31 0.7K
14:15 31.31 31.31 31.31 31.31 0.0K
14:20 31.33 31.33 31.28 31.28 3.7K
14:30 31.33 31.34 31.33 31.34 0.5K
14:35 31.40 31.40 31.39 31.40 0.6K
14:40 31.41 31.41 31.36 31.36 1.6K
14:50 31.37 31.37 31.37 31.37 0.1K
14:55 31.34 31.34 31.34 31.34 0.3K
15:00 31.32 31.32 31.32 31.32 0.3K
15:05 31.28 31.28 31.27 31.27 0.2K
15:10 31.24 31.24 31.23 31.23 0.2K
15:15 31.29 31.29 31.29 31.29 0.0K
15:20 31.29 31.29 31.29 31.29 0.1K
15:30 31.27 31.31 31.27 31.31 2.5K
15:35 31.28 31.28 31.28 31.28 0.3K
15:40 31.26 31.27 31.24 31.24 0.5K
15:45 31.20 31.20 31.17 31.19 0.9K
15:50 31.24 31.27 31.24 31.27 0.5K
15:55 31.28 31.30 31.28 31.30 0.5K
16:00 31.29 31.29 31.20 31.20 0.6K
16:05 31.15 31.15 31.15 31.15 0.0K
16:10 31.11 31.11 31.11 31.11 0.5K
16:15 31.05 31.05 31.05 31.05 1.1K
16:20 31.14 31.14 31.13 31.13 0.9K
16:25 31.15 31.20 31.15 31.20 1.0K
16:30 31.19 31.19 31.10 31.10 1.1K
16:35 31.10 31.10 31.10 31.10 0.3K
16:40 31.11 31.11 31.07 31.07 0.2K
16:45 31.03 31.04 31.00 31.00 0.6K
16:50 31.07 31.07 31.07 31.07 0.1K
16:55 31.05 31.05 31.05 31.05 0.7K
17:00 31.06 31.06 31.06 31.06 0.1K
17:05 31.17 31.17 31.15 31.15 0.3K
17:10 31.18 31.24 31.18 31.24 0.4K
17:15 31.20 31.20 31.20 31.20 5.0K
17:20 31.17 31.19 31.17 31.19 1.7K
17:25 31.18 31.18 31.18 31.18 0.8K
17:30 31.18 31.18 31.18 31.18 0.1K
17:35 31.10 31.10 31.10 31.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available