21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.74 30.74 30.70 30.70 3.4K
09:10 30.75 30.77 30.75 30.77 6.9K
09:15 30.77 30.79 30.77 30.78 2.5K
09:20 30.78 30.80 30.78 30.80 2.9K
09:25 30.80 30.80 30.80 30.80 0.2K
09:30 30.79 30.79 30.76 30.76 0.8K
09:35 30.78 30.78 30.78 30.78 1.0K
09:40 30.78 30.78 30.78 30.78 0.0K
09:45 30.89 30.89 30.89 30.89 0.2K
09:50 30.85 30.85 30.85 30.85 0.1K
10:00 30.84 30.84 30.84 30.84 0.2K
10:05 30.83 30.83 30.83 30.83 0.3K
10:15 30.81 30.81 30.81 30.81 0.0K
10:20 30.83 30.85 30.83 30.85 0.1K
10:25 30.85 30.85 30.85 30.85 0.5K
10:30 30.80 30.80 30.80 30.80 0.0K
10:35 30.79 30.79 30.79 30.79 0.0K
10:40 30.80 30.80 30.77 30.77 0.6K
10:50 30.82 30.82 30.81 30.81 0.2K
10:55 30.80 30.80 30.78 30.79 1.7K
11:00 30.79 30.83 30.79 30.79 3.1K
11:20 30.81 30.81 30.81 30.81 0.1K
11:25 30.78 30.78 30.78 30.78 0.0K
11:35 30.78 30.78 30.76 30.76 0.4K
11:45 30.76 30.76 30.76 30.76 0.2K
11:50 30.73 30.73 30.73 30.73 3.0K
12:00 30.69 30.69 30.69 30.69 0.3K
12:10 30.65 30.65 30.65 30.65 0.1K
12:20 30.66 30.71 30.66 30.71 0.3K
12:30 30.69 30.69 30.69 30.69 0.7K
12:35 30.68 30.68 30.67 30.67 0.2K
12:40 30.69 30.69 30.69 30.69 0.3K
13:00 30.67 30.67 30.67 30.67 0.0K
13:10 30.63 30.63 30.63 30.63 0.0K
13:15 30.65 30.65 30.65 30.65 0.2K
13:25 30.71 30.71 30.71 30.71 0.0K
13:55 30.72 30.72 30.69 30.69 0.7K
14:00 30.66 30.66 30.65 30.65 0.2K
14:05 30.62 30.62 30.62 30.62 0.1K
14:10 30.63 30.64 30.62 30.62 0.2K
14:15 30.59 30.59 30.56 30.56 1.4K
14:20 30.57 30.57 30.57 30.57 0.0K
14:30 30.59 30.59 30.59 30.59 0.5K
14:35 30.50 30.50 30.49 30.49 0.7K
14:40 30.53 30.54 30.53 30.54 0.7K
14:55 30.51 30.51 30.51 30.51 0.2K
15:10 30.58 30.58 30.54 30.54 1.2K
15:25 30.59 30.59 30.59 30.59 0.8K
15:30 30.59 30.59 30.59 30.59 0.2K
15:35 30.65 30.70 30.64 30.70 1.9K
15:40 30.73 30.75 30.73 30.75 0.4K
15:45 30.78 30.82 30.78 30.82 3.3K
15:50 30.85 30.85 30.85 30.85 0.2K
15:55 30.89 30.89 30.89 30.89 0.4K
16:00 30.88 30.88 30.88 30.88 0.1K
16:05 30.85 30.92 30.85 30.92 0.6K
16:10 30.94 30.94 30.94 30.94 0.1K
16:15 30.96 30.98 30.96 30.98 0.8K
16:20 30.95 30.95 30.92 30.92 1.6K
16:30 30.93 30.93 30.93 30.93 0.5K
16:40 31.00 31.00 31.00 31.00 0.6K
16:45 30.97 31.04 30.97 31.04 0.2K
16:50 31.10 31.10 31.10 31.10 0.1K
16:55 31.12 31.15 31.11 31.12 2.9K
17:00 31.15 31.18 31.15 31.18 2.1K
17:05 31.18 31.18 31.18 31.18 0.2K
17:10 31.24 31.24 31.22 31.22 1.2K
17:15 31.21 31.21 31.17 31.17 4.7K
17:20 31.21 31.24 31.21 31.24 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available