21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.46 31.46 31.44 31.44 2.0K
09:05 31.43 31.43 31.43 31.43 0.1K
09:10 31.43 31.43 31.43 31.43 3.0K
09:20 31.42 31.42 31.42 31.42 0.1K
09:25 31.42 31.42 31.40 31.40 0.3K
09:35 31.39 31.39 31.39 31.39 0.4K
09:40 31.33 31.38 31.33 31.38 0.0K
09:45 31.33 31.37 31.33 31.37 0.3K
10:00 31.31 31.31 31.31 31.31 0.2K
10:10 31.36 31.36 31.36 31.36 0.0K
10:15 31.34 31.34 31.30 31.31 1.3K
10:25 31.35 31.35 31.35 31.35 0.0K
10:30 31.36 31.36 31.36 31.36 0.5K
10:45 31.31 31.32 31.31 31.32 0.1K
10:50 31.32 31.33 31.31 31.31 2.3K
10:55 31.31 31.31 31.31 31.31 0.1K
11:05 31.30 31.30 31.27 31.27 0.5K
11:20 31.23 31.23 31.23 31.23 0.2K
11:25 31.24 31.24 31.24 31.24 0.0K
11:30 31.24 31.25 31.24 31.25 0.7K
11:35 31.26 31.26 31.26 31.26 0.7K
11:45 31.25 31.25 31.22 31.22 0.0K
11:50 31.18 31.18 31.18 31.18 0.2K
12:00 31.18 31.18 31.18 31.18 0.0K
12:10 31.13 31.13 31.10 31.10 3.9K
12:15 31.11 31.11 31.11 31.11 0.1K
12:30 31.06 31.06 31.06 31.06 0.3K
12:45 31.09 31.09 31.09 31.09 0.0K
12:55 31.04 31.04 31.04 31.04 0.2K
13:00 31.04 31.04 31.04 31.04 1.5K
13:05 31.02 31.02 31.00 31.00 0.6K
13:10 31.04 31.05 31.04 31.05 0.2K
13:20 31.00 31.00 31.00 31.00 3.1K
13:25 30.97 30.97 30.96 30.96 2.5K
13:45 31.00 31.00 31.00 31.00 0.1K
13:50 31.00 31.00 31.00 31.00 0.2K
13:55 30.96 30.96 30.95 30.95 0.3K
14:00 30.97 31.00 30.97 31.00 2.1K
14:05 30.96 30.96 30.95 30.95 0.2K
14:15 30.93 30.93 30.93 30.93 0.2K
14:30 30.90 30.95 30.90 30.95 0.3K
14:40 30.98 30.99 30.98 30.98 0.4K
14:45 31.00 31.00 31.00 31.00 0.0K
14:50 30.98 30.98 30.97 30.97 0.1K
14:55 30.90 30.93 30.90 30.93 0.4K
15:00 30.93 30.93 30.93 30.93 0.2K
15:20 30.95 30.96 30.95 30.96 7.0K
15:30 30.92 30.93 30.90 30.93 0.5K
15:35 30.95 30.98 30.95 30.98 0.3K
15:40 30.96 30.96 30.95 30.95 0.2K
15:45 30.96 30.99 30.96 30.99 0.8K
15:50 31.01 31.02 31.01 31.02 1.9K
15:55 30.98 30.98 30.98 30.98 0.0K
16:00 31.02 31.03 31.02 31.03 0.5K
16:05 31.05 31.07 31.05 31.07 0.7K
16:10 31.08 31.13 31.08 31.13 2.0K
16:15 31.12 31.12 31.12 31.12 1.0K
16:20 31.11 31.13 31.11 31.13 0.4K
16:25 31.13 31.15 31.13 31.14 0.7K
16:30 31.12 31.12 31.12 31.12 0.1K
16:35 31.17 31.20 31.17 31.20 2.5K
16:40 31.17 31.17 31.17 31.17 2.0K
16:45 31.17 31.17 31.17 31.17 0.2K
16:50 31.17 31.18 31.17 31.18 0.4K
16:55 31.17 31.17 31.17 31.17 0.6K
17:05 31.25 31.25 31.25 31.25 0.2K
17:10 31.22 31.23 31.22 31.22 0.7K
17:15 31.20 31.20 31.18 31.19 2.3K
17:20 31.18 31.18 31.16 31.16 5.3K
17:25 31.13 31.13 31.03 31.09 2.2K
17:30 31.10 31.10 31.10 31.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available