21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.91 30.91 30.91 30.91 2.0K
09:05 30.92 30.92 30.92 30.92 0.1K
09:10 30.93 30.93 30.93 30.93 0.0K
09:15 30.94 30.94 30.91 30.91 1.5K
09:25 30.92 30.92 30.92 30.92 0.0K
09:30 30.98 31.05 30.98 31.05 2.1K
09:35 31.01 31.01 30.99 30.99 0.3K
09:40 31.01 31.03 31.01 31.03 0.2K
09:45 31.03 31.03 31.02 31.02 0.5K
09:55 31.00 31.00 31.00 31.00 0.3K
10:10 31.04 31.04 31.04 31.04 0.0K
10:15 31.00 31.00 31.00 31.00 0.1K
10:30 31.00 31.00 30.99 30.99 0.6K
10:45 31.04 31.04 31.04 31.04 0.3K
10:50 31.04 31.04 31.04 31.04 0.5K
11:00 31.06 31.08 31.06 31.08 0.7K
11:10 31.03 31.03 31.02 31.02 2.8K
11:15 30.99 31.00 30.99 31.00 0.3K
11:20 31.00 31.01 31.00 31.00 2.0K
11:30 31.00 31.00 31.00 31.00 0.2K
11:35 31.01 31.01 31.01 31.01 0.0K
11:40 31.01 31.02 31.01 31.02 0.0K
11:45 31.00 31.00 31.00 31.00 0.5K
11:50 30.99 30.99 30.98 30.98 1.9K
11:55 30.98 30.98 30.98 30.98 0.3K
12:00 30.97 30.97 30.97 30.97 0.2K
12:05 31.05 31.05 31.05 31.05 0.2K
12:25 31.05 31.05 31.04 31.04 0.4K
12:35 31.03 31.03 31.03 31.03 0.0K
12:40 31.00 31.00 30.98 30.98 0.2K
12:45 30.97 30.97 30.95 30.95 0.5K
13:00 30.93 30.95 30.93 30.95 0.1K
13:05 30.96 30.96 30.96 30.96 0.2K
13:10 30.94 30.94 30.94 30.94 0.0K
13:15 30.94 30.94 30.94 30.94 0.0K
13:20 30.90 30.90 30.90 30.90 1.6K
13:25 30.90 30.91 30.90 30.91 0.4K
13:30 30.91 30.91 30.91 30.91 0.0K
13:55 30.98 30.98 30.97 30.98 0.1K
14:05 30.96 30.96 30.95 30.95 0.7K
14:10 30.95 30.95 30.95 30.95 0.3K
14:15 30.93 30.93 30.93 30.93 0.2K
14:20 30.94 30.94 30.94 30.94 0.5K
14:30 30.91 30.91 30.90 30.90 0.9K
14:35 30.91 30.92 30.91 30.91 0.7K
14:40 30.92 30.93 30.92 30.93 0.2K
14:45 30.95 30.95 30.95 30.95 0.1K
14:55 30.95 30.95 30.95 30.95 0.1K
15:05 30.90 30.90 30.85 30.85 0.1K
15:10 30.87 30.87 30.87 30.87 0.3K
15:20 30.83 30.83 30.83 30.83 0.2K
15:25 30.83 30.83 30.83 30.83 0.1K
15:30 30.88 30.88 30.85 30.85 0.3K
15:35 30.85 30.86 30.80 30.80 3.2K
15:40 30.86 30.86 30.85 30.85 0.4K
15:45 30.90 30.90 30.84 30.89 2.6K
15:50 30.87 30.91 30.85 30.89 1.0K
15:55 30.95 30.98 30.95 30.98 0.8K
16:00 31.00 31.00 30.97 30.97 0.1K
16:05 30.98 30.98 30.89 30.89 2.8K
16:15 30.87 30.93 30.87 30.93 0.4K
16:20 30.99 30.99 30.99 30.99 0.2K
16:25 30.96 31.02 30.96 31.02 0.5K
16:30 31.04 31.10 31.04 31.10 0.4K
16:35 31.13 31.14 31.13 31.14 0.4K
16:40 31.12 31.12 31.12 31.12 0.2K
16:45 31.17 31.17 31.14 31.14 0.5K
16:50 31.12 31.19 31.12 31.16 3.1K
16:55 31.12 31.12 31.12 31.12 0.1K
17:00 31.15 31.16 31.13 31.13 0.7K
17:05 31.14 31.16 31.14 31.14 0.7K
17:10 31.14 31.14 31.14 31.14 0.3K
17:15 31.16 31.16 31.16 31.16 14.1K
17:20 31.16 31.16 31.12 31.12 1.9K
17:25 31.12 31.12 31.12 31.12 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available