21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.00 31.01 31.00 31.01 2.5K
09:05 30.99 31.01 30.99 31.00 2.1K
09:10 31.00 31.00 31.00 31.00 1.0K
09:15 30.98 30.99 30.98 30.99 0.7K
09:20 30.95 30.96 30.95 30.96 0.4K
09:25 30.95 30.95 30.90 30.90 1.0K
09:35 30.95 30.98 30.95 30.97 0.6K
09:40 30.96 30.96 30.96 30.96 3.2K
09:45 30.96 30.96 30.96 30.96 0.6K
09:50 30.96 30.96 30.96 30.96 0.2K
09:55 30.98 30.99 30.98 30.99 0.1K
10:00 30.97 30.99 30.97 30.98 0.5K
10:05 30.98 30.98 30.98 30.98 0.2K
10:10 30.99 30.99 30.98 30.99 0.6K
10:15 30.97 30.97 30.97 30.97 0.2K
10:20 30.98 30.98 30.97 30.97 0.9K
10:25 30.99 30.99 30.99 30.99 0.1K
10:30 30.99 30.99 30.99 30.99 0.0K
10:40 30.92 30.92 30.92 30.92 0.9K
10:45 30.93 30.93 30.93 30.93 0.5K
10:50 30.96 30.96 30.96 30.96 0.2K
10:55 30.92 30.92 30.92 30.92 0.8K
11:00 30.95 30.95 30.95 30.95 0.4K
11:05 30.94 30.94 30.94 30.94 0.3K
11:10 30.90 30.91 30.90 30.91 0.1K
11:20 30.88 30.92 30.88 30.92 0.6K
11:25 30.91 30.91 30.89 30.89 1.2K
11:30 30.89 30.89 30.88 30.88 0.4K
11:35 30.86 30.86 30.80 30.81 2.4K
11:45 30.85 30.85 30.83 30.83 1.0K
11:55 30.82 30.82 30.79 30.79 0.9K
12:05 30.80 30.80 30.80 30.80 0.4K
12:10 30.78 30.78 30.76 30.76 0.9K
12:25 30.79 30.79 30.79 30.79 0.0K
12:30 30.78 30.78 30.76 30.76 0.8K
12:35 30.73 30.73 30.68 30.71 1.0K
12:40 30.69 30.69 30.68 30.68 2.1K
12:45 30.67 30.69 30.67 30.69 6.0K
12:50 30.70 30.70 30.70 30.70 0.2K
13:00 30.72 30.72 30.70 30.70 0.3K
13:05 30.66 30.66 30.66 30.66 0.2K
13:10 30.66 30.66 30.64 30.64 0.2K
13:15 30.63 30.63 30.63 30.63 0.0K
13:20 30.62 30.63 30.62 30.63 1.1K
13:25 30.61 30.61 30.61 30.61 0.0K
13:35 30.62 30.62 30.62 30.62 0.0K
13:40 30.62 30.62 30.61 30.61 0.2K
14:05 30.66 30.66 30.66 30.66 1.2K
14:10 30.67 30.67 30.66 30.66 1.0K
14:15 30.64 30.64 30.64 30.64 0.2K
14:20 30.65 30.65 30.63 30.65 2.2K
14:25 30.64 30.64 30.64 30.64 0.2K
14:30 30.64 30.64 30.63 30.63 0.9K
14:35 30.67 30.69 30.67 30.69 0.8K
14:45 30.66 30.66 30.65 30.65 0.1K
14:50 30.67 30.67 30.62 30.62 0.2K
15:00 30.64 30.64 30.61 30.61 0.4K
15:10 30.61 30.61 30.61 30.61 0.0K
15:15 30.63 30.63 30.61 30.61 1.4K
15:30 30.67 30.67 30.62 30.64 0.9K
15:35 30.65 30.67 30.65 30.66 0.7K
15:40 30.62 30.62 30.60 30.60 0.7K
15:45 30.57 30.62 30.57 30.62 0.6K
15:50 30.53 30.55 30.53 30.55 0.7K
15:55 30.53 30.58 30.53 30.58 0.7K
16:00 30.58 30.58 30.54 30.54 0.8K
16:05 30.50 30.62 30.50 30.62 2.2K
16:10 30.66 30.67 30.66 30.67 0.7K
16:15 30.68 30.68 30.66 30.66 1.0K
16:20 30.62 30.62 30.60 30.60 1.0K
16:25 30.63 30.63 30.63 30.63 0.8K
16:30 30.65 30.65 30.65 30.65 0.5K
16:35 30.62 30.62 30.61 30.61 0.4K
16:40 30.54 30.62 30.54 30.62 2.3K
16:45 30.61 30.64 30.61 30.64 0.7K
16:50 30.62 30.62 30.61 30.62 0.9K
16:55 30.57 30.57 30.50 30.50 0.9K
17:00 30.50 30.50 30.49 30.49 1.8K
17:05 30.51 30.51 30.45 30.45 0.6K
17:10 30.43 30.46 30.43 30.46 0.2K
17:15 30.42 30.42 30.39 30.39 1.0K
17:20 30.39 30.40 30.38 30.38 3.0K
17:25 30.38 30.40 30.36 30.36 6.3K
17:35 30.36 30.36 30.36 30.36 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available