21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.56 30.56 30.56 30.56 1.5K
09:05 30.53 30.53 30.50 30.50 0.6K
09:10 30.53 30.54 30.52 30.54 6.3K
09:15 30.55 30.55 30.55 30.55 0.1K
09:30 30.57 30.57 30.55 30.55 0.0K
09:35 30.56 30.56 30.55 30.55 0.0K
09:40 30.59 30.59 30.57 30.57 0.2K
09:45 30.57 30.57 30.56 30.56 1.5K
09:50 30.58 30.58 30.58 30.58 0.3K
10:00 30.59 30.59 30.59 30.59 0.3K
10:05 30.65 30.65 30.65 30.65 1.5K
10:10 30.67 30.67 30.67 30.67 0.3K
10:15 30.66 30.66 30.66 30.66 0.2K
10:25 30.65 30.65 30.65 30.65 0.0K
10:30 30.63 30.63 30.63 30.63 0.3K
10:35 30.57 30.57 30.57 30.57 0.0K
10:40 30.58 30.58 30.56 30.56 0.3K
10:45 30.60 30.60 30.60 30.60 0.1K
10:50 30.59 30.59 30.59 30.59 0.1K
10:55 30.61 30.61 30.61 30.61 0.3K
11:00 30.62 30.63 30.62 30.63 0.6K
11:10 30.62 30.62 30.62 30.62 0.1K
11:15 30.62 30.62 30.62 30.62 1.3K
11:20 30.60 30.60 30.58 30.58 0.8K
11:30 30.55 30.55 30.55 30.55 0.2K
11:40 30.52 30.52 30.52 30.52 0.0K
11:45 30.50 30.52 30.49 30.52 0.9K
11:50 30.54 30.54 30.54 30.54 0.3K
11:55 30.51 30.51 30.51 30.51 0.3K
12:00 30.52 30.52 30.52 30.52 0.0K
12:05 30.47 30.47 30.47 30.47 0.2K
12:10 30.48 30.48 30.47 30.47 1.0K
12:40 30.47 30.47 30.47 30.47 0.2K
12:45 30.46 30.46 30.46 30.46 0.4K
12:50 30.45 30.45 30.41 30.41 0.3K
12:55 30.41 30.42 30.41 30.42 0.7K
13:00 30.43 30.43 30.43 30.43 0.2K
13:05 30.45 30.45 30.45 30.45 0.1K
13:10 30.47 30.47 30.47 30.47 0.0K
13:15 30.44 30.44 30.44 30.44 0.0K
13:45 30.52 30.52 30.52 30.52 0.1K
13:55 30.54 30.56 30.54 30.56 0.3K
14:05 30.53 30.53 30.52 30.52 0.3K
14:10 30.54 30.54 30.54 30.54 0.2K
14:15 30.53 30.53 30.52 30.52 0.2K
14:20 30.49 30.55 30.49 30.55 0.6K
14:25 30.54 30.54 30.54 30.54 0.2K
14:30 30.50 30.50 30.49 30.49 0.4K
14:35 30.46 30.46 30.46 30.46 0.0K
14:45 30.47 30.47 30.47 30.47 0.0K
14:50 30.47 30.47 30.47 30.47 0.3K
14:55 30.47 30.47 30.46 30.46 0.6K
15:00 30.48 30.48 30.48 30.48 0.2K
15:05 30.38 30.38 30.38 30.38 1.7K
15:10 30.38 30.39 30.33 30.33 1.6K
15:15 30.33 30.33 30.32 30.32 0.4K
15:20 30.34 30.34 30.33 30.33 0.0K
15:25 30.33 30.33 30.33 30.33 0.3K
15:30 30.28 30.35 30.28 30.29 1.8K
15:35 30.36 30.44 30.36 30.44 0.7K
15:40 30.38 30.39 30.35 30.39 2.6K
15:45 30.40 30.40 30.35 30.35 0.4K
15:50 30.37 30.41 30.36 30.40 0.8K
15:55 30.37 30.46 30.37 30.46 0.7K
16:00 30.50 30.53 30.43 30.53 2.4K
16:05 30.57 30.57 30.57 30.57 0.0K
16:10 30.56 30.60 30.56 30.60 1.1K
16:15 30.62 30.62 30.62 30.62 0.3K
16:20 30.62 30.66 30.62 30.66 5.8K
16:25 30.68 30.70 30.63 30.70 3.6K
16:30 30.68 30.68 30.62 30.62 0.9K
16:35 30.60 30.71 30.60 30.71 0.6K
16:40 30.69 30.69 30.64 30.65 1.5K
16:45 30.65 30.65 30.54 30.54 1.1K
16:50 30.50 30.50 30.49 30.49 0.6K
16:55 30.46 30.46 30.46 30.46 0.3K
17:00 30.49 30.51 30.48 30.51 0.8K
17:10 30.40 30.41 30.40 30.41 0.3K
17:15 30.38 30.42 30.35 30.42 0.7K
17:25 30.50 30.50 30.48 30.48 1.8K
17:35 30.50 30.50 30.50 30.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available