21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.67 30.67 30.67 30.67 0.4K
09:05 30.65 30.65 30.65 30.65 0.9K
09:10 30.66 30.66 30.66 30.66 0.2K
09:20 30.66 30.66 30.64 30.64 0.2K
09:25 30.62 30.62 30.62 30.62 0.1K
09:40 30.62 30.62 30.62 30.62 0.1K
09:45 30.63 30.63 30.63 30.63 0.3K
09:50 30.63 30.63 30.63 30.63 0.3K
09:55 30.62 30.62 30.62 30.62 0.3K
10:05 30.63 30.63 30.63 30.63 0.4K
10:15 30.68 30.68 30.68 30.68 0.6K
10:25 30.67 30.67 30.67 30.67 0.0K
10:30 30.65 30.66 30.65 30.66 1.0K
10:35 30.65 30.65 30.65 30.65 0.3K
10:45 30.70 30.70 30.70 30.70 2.8K
10:50 30.67 30.67 30.67 30.67 0.1K
11:00 30.61 30.62 30.61 30.62 0.2K
11:05 30.63 30.63 30.63 30.63 0.0K
11:15 30.63 30.67 30.63 30.67 1.3K
11:30 30.67 30.67 30.67 30.67 0.4K
11:40 30.67 30.68 30.67 30.67 0.4K
11:45 30.67 30.68 30.67 30.68 2.8K
11:50 30.69 30.69 30.69 30.69 0.3K
12:15 30.69 30.69 30.69 30.69 0.0K
12:25 30.70 30.70 30.70 30.70 0.0K
12:30 30.70 30.70 30.70 30.70 0.2K
12:35 30.68 30.68 30.68 30.68 2.0K
12:45 30.65 30.65 30.65 30.65 0.0K
12:50 30.65 30.69 30.65 30.69 1.8K
12:55 30.68 30.68 30.68 30.68 0.1K
13:00 30.67 30.67 30.67 30.67 0.2K
13:10 30.65 30.65 30.65 30.65 0.0K
13:15 30.65 30.65 30.65 30.65 0.0K
13:20 30.65 30.65 30.65 30.65 0.1K
13:25 30.62 30.62 30.62 30.62 0.3K
13:30 30.61 30.61 30.61 30.61 0.2K
13:35 30.59 30.59 30.59 30.59 0.1K
14:00 30.61 30.61 30.61 30.61 0.3K
14:05 30.59 30.59 30.59 30.59 0.9K
14:15 30.66 30.66 30.65 30.65 0.3K
14:20 30.64 30.64 30.64 30.64 1.0K
14:35 30.63 30.64 30.63 30.64 0.5K
14:55 30.60 30.60 30.60 30.60 0.0K
15:05 30.61 30.61 30.61 30.61 0.6K
15:25 30.62 30.62 30.62 30.62 0.0K
15:30 30.60 30.60 30.60 30.60 0.1K
15:35 30.58 30.58 30.56 30.56 0.5K
15:45 30.55 30.55 30.49 30.49 0.4K
15:55 30.49 30.49 30.49 30.49 0.0K
16:10 30.51 30.51 30.51 30.51 0.3K
16:30 30.53 30.53 30.53 30.53 0.0K
16:35 30.51 30.52 30.51 30.52 0.6K
16:40 30.51 30.51 30.51 30.51 0.1K
16:45 30.50 30.51 30.50 30.51 0.9K
16:50 30.46 30.46 30.46 30.46 0.3K
17:00 30.49 30.49 30.49 30.49 0.0K
17:10 30.50 30.53 30.50 30.53 0.3K
17:20 30.50 30.51 30.50 30.51 0.1K
17:25 30.50 30.51 30.50 30.51 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available