21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.51 30.51 30.51 30.51 0.2K
09:05 30.49 30.49 30.49 30.49 0.0K
09:10 30.48 30.48 30.48 30.48 0.3K
09:15 30.53 30.53 30.53 30.53 0.1K
09:20 30.65 30.65 30.65 30.65 0.6K
09:25 30.63 30.64 30.63 30.64 0.2K
09:35 30.70 30.70 30.70 30.70 0.5K
09:45 30.74 30.74 30.74 30.74 0.2K
09:50 30.78 30.78 30.78 30.78 0.2K
09:55 30.81 30.82 30.81 30.82 2.0K
10:00 30.84 30.84 30.84 30.84 2.1K
10:05 30.88 30.91 30.88 30.91 0.1K
10:15 31.00 31.00 30.98 30.98 0.9K
10:25 31.00 31.00 30.98 31.00 0.7K
10:30 31.02 31.02 31.02 31.02 0.2K
10:35 31.01 31.01 31.01 31.01 0.2K
10:40 30.88 30.88 30.86 30.86 0.5K
10:45 30.86 30.89 30.86 30.89 0.5K
10:50 30.92 30.92 30.88 30.88 5.0K
11:00 30.87 30.88 30.87 30.88 0.2K
11:05 30.77 30.77 30.77 30.77 0.9K
11:10 30.80 30.86 30.80 30.86 1.0K
11:15 30.83 30.83 30.82 30.82 3.2K
11:20 30.82 30.82 30.82 30.82 0.0K
11:30 30.81 30.81 30.81 30.81 1.2K
11:35 30.83 30.83 30.83 30.83 0.3K
11:45 30.83 30.83 30.83 30.83 0.2K
11:55 30.84 30.84 30.84 30.84 0.1K
12:00 30.83 30.84 30.83 30.84 0.4K
12:05 30.81 30.81 30.81 30.81 2.7K
12:10 30.80 30.81 30.80 30.81 0.4K
12:15 30.81 30.81 30.81 30.81 0.2K
12:20 30.87 30.87 30.87 30.87 0.3K
12:25 30.89 30.89 30.88 30.88 3.2K
12:35 30.87 30.88 30.87 30.88 0.2K
12:45 30.88 30.88 30.86 30.86 0.5K
12:50 30.88 30.88 30.84 30.84 0.4K
12:55 30.85 30.85 30.85 30.85 0.2K
13:00 30.85 30.85 30.85 30.85 0.3K
13:10 30.87 30.87 30.87 30.87 0.0K
13:15 30.83 30.83 30.83 30.83 0.2K
13:20 30.85 30.85 30.85 30.85 0.3K
13:25 30.85 30.85 30.85 30.85 0.2K
13:30 30.85 30.85 30.85 30.85 0.2K
13:40 30.83 30.86 30.83 30.86 2.1K
13:45 30.86 30.87 30.86 30.87 0.7K
13:55 30.86 30.86 30.85 30.85 3.5K
14:00 30.86 30.86 30.85 30.85 4.6K
14:05 30.88 30.88 30.87 30.87 0.2K
14:10 30.84 30.84 30.84 30.84 0.2K
14:25 30.87 30.87 30.86 30.86 0.5K
14:30 30.86 30.86 30.85 30.85 0.2K
14:35 30.88 30.88 30.88 30.88 0.2K
14:45 30.87 30.87 30.87 30.87 0.2K
14:50 30.89 30.89 30.89 30.89 0.2K
14:55 30.89 30.89 30.89 30.89 0.4K
15:05 30.91 30.92 30.91 30.92 0.4K
15:10 30.91 30.91 30.91 30.91 0.1K
15:15 30.87 30.90 30.87 30.90 0.3K
15:20 30.89 30.89 30.88 30.88 4.8K
15:25 30.87 30.87 30.86 30.86 0.3K
15:30 30.89 30.89 30.89 30.89 0.2K
15:35 30.84 30.86 30.84 30.86 0.5K
15:40 30.90 30.90 30.85 30.86 1.6K
15:45 30.75 30.76 30.75 30.75 0.5K
15:50 30.74 30.75 30.72 30.75 5.0K
15:55 30.78 30.78 30.75 30.78 0.6K
16:00 30.78 30.80 30.78 30.80 0.7K
16:05 30.81 30.81 30.76 30.76 0.3K
16:10 30.73 30.75 30.73 30.75 0.4K
16:15 30.76 30.76 30.76 30.76 0.1K
16:20 30.70 30.70 30.70 30.70 0.1K
16:25 30.65 30.69 30.65 30.69 0.2K
16:30 30.71 30.71 30.68 30.68 0.2K
16:35 30.64 30.74 30.64 30.74 0.5K
16:40 30.73 30.73 30.57 30.57 1.4K
16:45 30.57 30.57 30.54 30.54 0.6K
16:50 30.48 30.48 30.36 30.36 4.2K
16:55 30.29 30.31 30.29 30.31 0.3K
17:00 30.28 30.37 30.25 30.34 2.4K
17:05 30.36 30.37 30.36 30.36 0.3K
17:10 30.37 30.37 30.35 30.36 0.5K
17:15 30.34 30.34 30.34 30.34 0.2K
17:20 30.34 30.34 30.34 30.34 2.3K
17:25 30.38 30.38 30.35 30.35 0.5K
17:35 30.30 30.30 30.30 30.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available