21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.57 30.57 30.57 30.57 1.4K
09:05 30.55 30.56 30.53 30.53 1.3K
09:10 30.50 30.52 30.50 30.52 0.3K
09:15 30.49 30.55 30.47 30.55 1.4K
09:20 30.54 30.58 30.54 30.58 2.0K
09:25 30.58 30.58 30.56 30.56 1.6K
09:30 30.52 30.54 30.47 30.47 0.7K
09:35 30.43 30.44 30.43 30.44 0.5K
09:40 30.43 30.46 30.43 30.46 0.2K
09:45 30.45 30.45 30.44 30.44 0.5K
09:50 30.43 30.45 30.42 30.42 3.5K
09:55 30.39 30.39 30.39 30.39 0.5K
10:00 30.39 30.39 30.34 30.36 3.7K
10:10 30.37 30.37 30.33 30.33 1.0K
10:15 30.34 30.35 30.30 30.31 0.8K
10:20 30.33 30.36 30.33 30.34 1.7K
10:25 30.33 30.33 30.33 30.33 1.0K
10:30 30.42 30.42 30.42 30.42 0.3K
10:35 30.37 30.43 30.37 30.43 0.7K
10:40 30.43 30.43 30.43 30.43 0.2K
10:45 30.39 30.39 30.39 30.39 0.3K
10:50 30.38 30.38 30.37 30.37 0.0K
10:55 30.36 30.36 30.36 30.36 0.3K
11:00 30.39 30.40 30.39 30.39 1.7K
11:05 30.45 30.45 30.41 30.41 0.7K
11:10 30.39 30.39 30.39 30.39 0.0K
11:15 30.39 30.41 30.38 30.41 0.6K
11:20 30.42 30.42 30.42 30.42 0.2K
11:25 30.44 30.45 30.44 30.45 0.3K
11:35 30.45 30.45 30.41 30.41 0.0K
11:40 30.40 30.42 30.39 30.42 0.7K
11:45 30.41 30.41 30.41 30.41 0.9K
11:55 30.41 30.41 30.41 30.41 0.0K
12:00 30.43 30.43 30.39 30.39 0.6K
12:10 30.44 30.44 30.44 30.44 0.0K
12:20 30.45 30.45 30.45 30.45 0.1K
12:25 30.43 30.43 30.43 30.43 0.0K
12:30 30.40 30.40 30.40 30.40 0.2K
12:35 30.46 30.47 30.46 30.47 0.6K
12:40 30.45 30.45 30.45 30.45 0.0K
12:55 30.46 30.46 30.46 30.46 0.0K
13:00 30.48 30.48 30.48 30.48 0.0K
13:05 30.42 30.43 30.42 30.43 0.2K
13:10 30.42 30.43 30.42 30.43 0.1K
13:15 30.42 30.42 30.40 30.40 1.0K
13:20 30.37 30.37 30.37 30.37 0.2K
13:25 30.40 30.40 30.40 30.40 0.2K
13:40 30.40 30.40 30.40 30.40 0.0K
13:45 30.40 30.40 30.40 30.40 3.0K
13:50 30.42 30.43 30.42 30.43 0.1K
13:55 30.41 30.41 30.39 30.40 1.0K
14:05 30.40 30.41 30.40 30.41 0.2K
14:10 30.41 30.41 30.41 30.41 0.1K
14:15 30.42 30.42 30.39 30.39 0.1K
14:20 30.38 30.39 30.38 30.38 0.5K
14:30 30.38 30.38 30.37 30.37 0.5K
14:45 30.40 30.42 30.40 30.40 0.2K
14:50 30.38 30.38 30.38 30.38 0.2K
14:55 30.42 30.42 30.42 30.42 0.0K
15:00 30.43 30.43 30.43 30.43 0.0K
15:10 30.44 30.45 30.44 30.45 0.5K
15:15 30.45 30.49 30.45 30.49 0.1K
15:20 30.41 30.41 30.41 30.41 0.7K
15:25 30.41 30.41 30.41 30.41 0.0K
15:30 30.44 30.44 30.37 30.37 0.4K
15:35 30.35 30.46 30.35 30.46 0.3K
15:40 30.44 30.44 30.43 30.43 0.5K
15:45 30.44 30.45 30.44 30.45 0.5K
15:50 30.42 30.43 30.42 30.43 0.4K
15:55 30.37 30.40 30.37 30.40 0.7K
16:00 30.41 30.42 30.39 30.41 2.0K
16:05 30.44 30.45 30.37 30.37 2.0K
16:10 30.40 30.40 30.40 30.40 0.0K
16:15 30.43 30.43 30.43 30.43 0.3K
16:20 30.45 30.45 30.39 30.39 0.3K
16:25 30.39 30.39 30.39 30.39 0.2K
16:30 30.43 30.43 30.43 30.43 0.4K
16:35 30.43 30.43 30.43 30.43 0.2K
16:40 30.47 30.48 30.47 30.48 0.3K
16:45 30.49 30.49 30.43 30.43 1.1K
16:55 30.46 30.48 30.46 30.48 0.8K
17:00 30.50 30.50 30.50 30.50 1.2K
17:05 30.48 30.50 30.48 30.50 0.5K
17:15 30.44 30.44 30.44 30.44 0.2K
17:20 30.46 30.46 30.45 30.45 0.8K
17:25 30.50 30.51 30.50 30.50 2.8K
17:35 30.46 30.46 30.46 30.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available