21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.72 30.72 30.71 30.71 1.1K
09:05 30.72 30.73 30.72 30.73 1.0K
09:10 30.74 30.77 30.73 30.77 1.4K
09:15 30.76 30.81 30.76 30.81 1.5K
09:20 30.84 30.84 30.82 30.82 0.4K
09:25 30.79 30.79 30.74 30.74 1.1K
09:30 30.75 30.75 30.74 30.74 0.0K
09:35 30.70 30.70 30.70 30.70 0.0K
09:45 30.64 30.64 30.64 30.64 0.3K
09:50 30.62 30.62 30.62 30.62 0.3K
09:55 30.62 30.62 30.61 30.61 0.4K
10:00 30.63 30.63 30.63 30.63 0.3K
10:05 30.60 30.60 30.60 30.60 0.1K
10:10 30.60 30.60 30.60 30.60 0.2K
10:15 30.58 30.58 30.57 30.57 0.2K
10:20 30.56 30.56 30.56 30.56 0.3K
10:35 30.57 30.58 30.57 30.58 0.5K
10:40 30.59 30.59 30.59 30.59 0.4K
10:45 30.64 30.64 30.64 30.64 0.4K
10:50 30.66 30.66 30.65 30.65 0.2K
10:55 30.65 30.65 30.65 30.65 0.0K
11:00 30.65 30.65 30.65 30.65 0.3K
11:05 30.64 30.64 30.64 30.64 0.0K
11:10 30.61 30.61 30.61 30.61 0.0K
11:20 30.62 30.62 30.62 30.62 0.0K
11:25 30.62 30.62 30.62 30.62 0.0K
11:30 30.67 30.67 30.67 30.67 0.5K
11:35 30.67 30.68 30.67 30.68 0.2K
12:00 30.69 30.69 30.69 30.69 0.3K
12:10 30.66 30.66 30.64 30.64 0.3K
12:15 30.67 30.67 30.67 30.67 0.0K
12:25 30.66 30.66 30.66 30.66 0.1K
12:30 30.68 30.69 30.68 30.68 0.6K
12:35 30.67 30.67 30.67 30.67 0.0K
12:40 30.67 30.67 30.67 30.67 0.2K
12:50 30.67 30.67 30.67 30.67 0.2K
13:05 30.64 30.64 30.64 30.64 0.0K
13:10 30.63 30.63 30.63 30.63 0.0K
13:20 30.65 30.65 30.64 30.64 1.8K
13:30 30.61 30.61 30.61 30.61 0.1K
13:40 30.64 30.64 30.64 30.64 0.3K
13:45 30.62 30.63 30.62 30.63 0.3K
13:50 30.64 30.64 30.64 30.64 0.1K
14:00 30.65 30.65 30.63 30.63 0.3K
14:05 30.64 30.67 30.64 30.67 0.5K
14:15 30.63 30.63 30.63 30.63 0.2K
14:20 30.67 30.67 30.66 30.66 0.2K
14:25 30.67 30.67 30.67 30.67 0.4K
14:30 30.66 30.66 30.55 30.55 0.4K
14:35 30.57 30.57 30.57 30.57 0.1K
14:40 30.54 30.54 30.54 30.54 0.0K
14:55 30.49 30.49 30.45 30.46 0.7K
15:00 30.44 30.50 30.44 30.50 0.6K
15:05 30.49 30.49 30.49 30.49 0.4K
15:10 30.53 30.53 30.53 30.53 0.2K
15:15 30.52 30.53 30.52 30.52 1.1K
15:20 30.51 30.51 30.50 30.51 2.5K
15:25 30.53 30.53 30.52 30.52 1.0K
15:30 30.53 30.58 30.53 30.58 0.6K
15:35 30.57 30.58 30.57 30.58 0.9K
15:40 30.57 30.57 30.57 30.57 0.3K
15:45 30.55 30.55 30.48 30.48 1.4K
15:50 30.47 30.51 30.44 30.51 1.0K
15:55 30.52 30.55 30.52 30.55 0.7K
16:00 30.57 30.60 30.57 30.60 0.5K
16:05 30.59 30.60 30.57 30.58 1.3K
16:10 30.58 30.58 30.52 30.52 0.3K
16:15 30.53 30.53 30.48 30.48 0.7K
16:20 30.51 30.51 30.47 30.47 1.2K
16:25 30.45 30.49 30.44 30.48 1.4K
16:30 30.46 30.46 30.46 30.46 0.3K
16:35 30.46 30.53 30.46 30.53 0.6K
16:40 30.46 30.50 30.45 30.50 0.8K
16:45 30.52 30.53 30.52 30.53 0.9K
16:50 30.48 30.50 30.48 30.50 1.5K
16:55 30.47 30.48 30.47 30.48 0.4K
17:00 30.50 30.50 30.50 30.50 0.6K
17:05 30.51 30.55 30.51 30.52 1.1K
17:10 30.50 30.52 30.50 30.52 0.3K
17:15 30.52 30.52 30.50 30.52 1.1K
17:20 30.53 30.53 30.53 30.53 0.1K
17:25 30.54 30.58 30.54 30.58 2.6K
17:35 30.60 30.60 30.60 30.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available