21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.49 30.49 30.49 30.49 0.2K
09:10 30.46 30.46 30.44 30.44 0.5K
09:15 30.41 30.42 30.40 30.40 3.9K
09:20 30.34 30.34 30.33 30.33 0.5K
09:25 30.37 30.40 30.37 30.40 1.4K
09:30 30.43 30.44 30.43 30.44 0.2K
09:35 30.44 30.44 30.44 30.44 0.9K
09:40 30.43 30.43 30.43 30.43 0.1K
09:45 30.44 30.45 30.44 30.45 1.7K
09:50 30.47 30.50 30.47 30.50 0.6K
09:55 30.48 30.48 30.48 30.48 0.7K
10:00 30.48 30.48 30.46 30.46 0.0K
10:05 30.45 30.45 30.45 30.45 0.3K
10:10 30.44 30.44 30.44 30.44 0.3K
10:15 30.43 30.43 30.43 30.43 0.3K
10:20 30.42 30.42 30.41 30.41 0.6K
10:25 30.42 30.42 30.41 30.41 0.6K
10:30 30.38 30.38 30.38 30.38 0.0K
10:35 30.37 30.37 30.37 30.37 2.3K
10:40 30.36 30.36 30.35 30.35 1.2K
10:50 30.34 30.34 30.34 30.34 0.2K
10:55 30.29 30.29 30.29 30.29 0.2K
11:00 30.31 30.31 30.31 30.31 0.1K
11:05 30.33 30.34 30.33 30.34 0.3K
11:10 30.33 30.33 30.32 30.32 1.3K
11:15 30.30 30.30 30.27 30.27 0.4K
11:20 30.24 30.27 30.24 30.27 1.5K
11:25 30.27 30.27 30.27 30.27 0.0K
11:30 30.23 30.23 30.21 30.21 0.5K
11:35 30.22 30.22 30.21 30.21 0.2K
11:40 30.21 30.21 30.21 30.21 0.2K
11:45 30.21 30.21 30.20 30.21 0.1K
11:50 30.22 30.22 30.22 30.22 0.1K
11:55 30.22 30.24 30.22 30.24 0.2K
12:00 30.23 30.23 30.23 30.23 0.7K
12:10 30.22 30.22 30.19 30.19 2.4K
12:15 30.20 30.22 30.20 30.22 3.0K
12:25 30.22 30.22 30.22 30.22 0.6K
12:30 30.19 30.19 30.19 30.19 0.4K
12:35 30.20 30.20 30.19 30.19 1.3K
12:40 30.19 30.19 30.19 30.19 0.5K
12:45 30.18 30.18 30.15 30.15 0.4K
12:50 30.17 30.17 30.17 30.17 0.0K
12:55 30.17 30.19 30.16 30.19 1.9K
13:00 30.23 30.24 30.23 30.24 0.2K
13:05 30.24 30.24 30.23 30.23 0.0K
13:10 30.21 30.21 30.19 30.19 0.4K
13:15 30.19 30.19 30.18 30.18 0.0K
13:20 30.22 30.22 30.22 30.22 0.0K
13:30 30.24 30.24 30.23 30.24 0.0K
13:35 30.26 30.26 30.26 30.26 0.2K
13:40 30.26 30.26 30.26 30.26 2.3K
13:50 30.25 30.25 30.23 30.23 0.1K
14:05 30.26 30.26 30.26 30.26 0.0K
14:20 30.23 30.23 30.21 30.21 0.3K
14:25 30.19 30.19 30.19 30.19 0.3K
14:30 30.22 30.22 30.22 30.22 0.0K
14:35 30.21 30.21 30.21 30.21 0.0K
14:40 30.21 30.22 30.21 30.22 0.3K
14:45 30.23 30.23 30.23 30.23 1.7K
14:50 30.23 30.23 30.23 30.23 0.1K
15:05 30.23 30.26 30.23 30.26 0.1K
15:20 30.26 30.26 30.26 30.26 0.0K
15:25 30.28 30.29 30.28 30.29 0.3K
15:30 30.33 30.33 30.33 30.33 0.6K
15:35 30.33 30.35 30.26 30.26 1.5K
15:40 30.22 30.24 30.22 30.23 4.5K
15:45 30.30 30.30 30.30 30.30 0.4K
15:50 30.34 30.34 30.33 30.33 1.0K
15:55 30.34 30.34 30.33 30.33 0.3K
16:00 30.36 30.41 30.36 30.41 0.4K
16:05 30.42 30.42 30.42 30.42 1.0K
16:10 30.42 30.43 30.42 30.43 0.4K
16:15 30.45 30.47 30.45 30.47 0.3K
16:20 30.39 30.39 30.36 30.36 0.4K
16:25 30.37 30.37 30.31 30.31 0.5K
16:30 30.30 30.32 30.27 30.27 0.8K
16:35 30.26 30.28 30.25 30.26 0.7K
16:40 30.22 30.22 30.17 30.18 2.2K
16:45 30.11 30.13 30.08 30.13 1.7K
16:50 30.13 30.13 30.09 30.12 1.1K
16:55 30.14 30.14 30.13 30.13 0.5K
17:00 30.12 30.16 30.12 30.14 0.6K
17:05 30.15 30.15 30.13 30.13 0.3K
17:10 30.12 30.12 30.09 30.09 5.8K
17:15 30.09 30.10 30.09 30.09 3.7K
17:20 30.12 30.14 30.12 30.14 0.4K
17:25 30.14 30.19 30.14 30.19 1.9K
17:35 30.22 30.22 30.22 30.22 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available