21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.46 30.46 30.44 30.44 0.2K
09:10 30.43 30.44 30.42 30.43 1.2K
09:15 30.43 30.43 30.41 30.41 0.6K
09:20 30.40 30.41 30.40 30.41 0.2K
09:25 30.42 30.42 30.42 30.42 0.5K
09:30 30.42 30.43 30.42 30.42 0.7K
09:35 30.42 30.49 30.42 30.49 0.8K
09:40 30.49 30.49 30.47 30.48 0.7K
09:45 30.48 30.48 30.48 30.48 0.4K
09:50 30.50 30.50 30.50 30.50 0.5K
09:55 30.51 30.51 30.50 30.50 0.7K
10:00 30.54 30.58 30.54 30.58 0.5K
10:05 30.59 30.59 30.57 30.58 0.6K
10:10 30.57 30.57 30.57 30.57 0.4K
10:15 30.61 30.61 30.61 30.61 0.3K
10:20 30.63 30.66 30.63 30.66 1.1K
10:25 30.64 30.65 30.64 30.65 0.0K
10:30 30.66 30.68 30.64 30.64 2.4K
10:35 30.64 30.65 30.64 30.65 0.1K
10:40 30.67 30.67 30.65 30.65 0.0K
10:45 30.65 30.65 30.59 30.59 3.5K
10:50 30.62 30.66 30.62 30.66 1.0K
10:55 30.68 30.68 30.68 30.68 0.7K
11:00 30.68 30.70 30.67 30.67 0.3K
11:05 30.67 30.67 30.66 30.66 0.2K
11:10 30.65 30.67 30.65 30.66 1.1K
11:15 30.66 30.66 30.65 30.65 0.2K
11:20 30.66 30.67 30.66 30.67 0.4K
11:25 30.67 30.67 30.65 30.65 0.4K
11:30 30.65 30.67 30.65 30.66 0.7K
11:40 30.64 30.66 30.64 30.66 0.8K
11:45 30.67 30.67 30.67 30.67 0.3K
11:50 30.67 30.67 30.65 30.65 0.4K
11:55 30.66 30.67 30.66 30.67 0.1K
12:05 30.64 30.64 30.64 30.64 0.2K
12:15 30.65 30.67 30.65 30.67 0.3K
12:20 30.69 30.69 30.69 30.69 0.3K
12:25 30.69 30.69 30.69 30.69 0.1K
12:30 30.70 30.70 30.70 30.70 0.2K
12:35 30.69 30.69 30.68 30.68 0.1K
12:40 30.67 30.68 30.67 30.68 0.4K
12:45 30.70 30.71 30.70 30.70 0.6K
12:50 30.71 30.71 30.71 30.71 0.3K
13:00 30.73 30.73 30.71 30.71 0.2K
13:05 30.72 30.72 30.72 30.72 1.6K
13:10 30.71 30.71 30.71 30.71 0.0K
13:30 30.69 30.69 30.67 30.67 3.8K
13:45 30.66 30.66 30.64 30.64 2.0K
13:55 30.66 30.67 30.66 30.67 0.3K
14:05 30.66 30.66 30.66 30.66 0.2K
14:10 30.64 30.65 30.64 30.65 0.7K
14:15 30.60 30.60 30.55 30.55 8.5K
14:20 30.55 30.55 30.55 30.55 0.1K
14:25 30.54 30.54 30.54 30.54 0.3K
14:30 30.57 30.57 30.55 30.55 0.2K
14:35 30.57 30.57 30.57 30.57 0.2K
14:40 30.58 30.58 30.57 30.57 0.2K
14:50 30.61 30.61 30.61 30.61 0.8K
14:55 30.63 30.63 30.63 30.63 0.2K
15:00 30.61 30.61 30.60 30.60 1.1K
15:10 30.61 30.66 30.61 30.66 1.3K
15:15 30.65 30.66 30.65 30.65 4.1K
15:20 30.64 30.64 30.64 30.64 0.1K
15:25 30.66 30.66 30.66 30.66 0.1K
15:30 30.65 30.65 30.62 30.65 1.0K
15:35 30.65 30.66 30.65 30.66 1.0K
15:40 30.67 30.72 30.67 30.72 1.3K
15:45 30.71 30.72 30.71 30.72 1.0K
15:50 30.73 30.73 30.67 30.68 1.6K
15:55 30.70 30.73 30.70 30.73 0.8K
16:00 30.72 30.75 30.72 30.75 0.9K
16:05 30.75 30.78 30.75 30.78 0.5K
16:10 30.76 30.80 30.76 30.80 1.8K
16:15 30.75 30.75 30.71 30.74 2.0K
16:20 30.73 30.74 30.72 30.74 1.3K
16:25 30.74 30.79 30.74 30.76 6.3K
16:30 30.73 30.73 30.72 30.73 0.8K
16:35 30.73 30.73 30.73 30.73 0.2K
16:40 30.78 30.82 30.78 30.80 3.3K
16:45 30.77 30.80 30.77 30.80 0.7K
16:50 30.84 30.84 30.81 30.81 1.2K
16:55 30.81 30.83 30.81 30.83 1.6K
17:00 30.82 30.87 30.82 30.87 4.1K
17:05 30.85 30.85 30.85 30.85 0.3K
17:10 30.86 30.86 30.86 30.86 1.5K
17:15 30.86 30.88 30.85 30.86 0.8K
17:20 30.89 30.89 30.87 30.89 1.5K
17:25 30.88 30.88 30.84 30.84 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available