21Shares Bitcoin ETP

ABTC
🏛️ germany →
34.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.07 31.07 31.07 31.07 0.6K
09:10 30.99 31.00 30.99 31.00 0.4K
09:15 31.00 31.01 31.00 31.01 3.0K
09:25 30.99 30.99 30.98 30.98 1.0K
09:30 31.00 31.00 31.00 31.00 0.2K
09:35 31.01 31.01 31.01 31.01 0.2K
09:40 31.03 31.03 31.03 31.03 0.2K
09:45 31.00 31.00 30.98 30.98 0.2K
09:50 30.97 30.97 30.96 30.96 1.1K
09:55 30.97 30.97 30.97 30.97 0.5K
10:05 30.95 30.95 30.95 30.95 0.1K
10:10 30.92 30.92 30.92 30.92 0.1K
10:15 30.93 30.93 30.93 30.93 0.0K
10:20 30.99 30.99 30.98 30.98 0.6K
10:25 31.00 31.00 31.00 31.00 0.0K
10:30 30.99 30.99 30.98 30.98 0.3K
10:40 31.01 31.01 31.01 31.01 0.5K
10:45 30.99 30.99 30.99 30.99 0.1K
11:10 31.01 31.01 31.01 31.01 0.0K
11:15 31.01 31.01 31.01 31.01 0.0K
11:30 31.03 31.03 31.03 31.03 0.7K
11:35 31.04 31.04 31.04 31.04 0.0K
11:40 31.04 31.04 31.04 31.04 0.3K
12:00 31.03 31.03 31.03 31.03 0.1K
12:15 31.02 31.02 31.02 31.02 0.6K
12:20 31.01 31.01 31.01 31.01 0.0K
12:30 31.01 31.01 31.01 31.01 0.0K
12:40 31.02 31.02 31.02 31.02 0.2K
13:10 31.05 31.05 31.05 31.05 0.0K
13:15 31.04 31.04 31.01 31.01 0.2K
13:25 31.03 31.03 31.03 31.03 0.0K
13:45 31.05 31.05 31.04 31.05 0.4K
13:50 31.05 31.05 31.04 31.04 0.3K
13:55 31.03 31.03 31.03 31.03 0.2K
14:00 31.04 31.04 31.04 31.04 0.2K
14:05 31.03 31.03 31.02 31.02 1.0K
14:10 31.05 31.05 31.05 31.05 0.1K
14:15 31.02 31.02 31.02 31.02 0.0K
14:40 31.00 31.00 31.00 31.00 0.1K
14:50 30.96 30.96 30.96 30.96 0.2K
14:55 30.98 30.98 30.98 30.98 0.0K
15:05 31.00 31.00 31.00 31.00 0.0K
15:10 30.95 30.95 30.95 30.95 0.4K
15:20 30.95 30.95 30.95 30.95 1.9K
15:30 30.90 30.90 30.90 30.90 0.1K
15:35 30.87 30.88 30.87 30.88 0.4K
15:40 30.87 30.87 30.87 30.87 9.3K
15:45 30.80 30.81 30.80 30.81 0.5K
15:50 30.78 30.82 30.78 30.82 0.6K
15:55 30.78 30.78 30.73 30.73 0.7K
16:00 30.73 30.73 30.72 30.72 0.4K
16:05 30.65 30.65 30.65 30.65 0.0K
16:10 30.70 30.70 30.63 30.63 0.8K
16:15 30.67 30.67 30.67 30.67 0.2K
16:20 30.62 30.70 30.62 30.70 0.5K
16:25 30.72 30.75 30.72 30.75 0.6K
16:30 30.69 30.72 30.69 30.72 0.2K
16:35 30.71 30.71 30.71 30.71 0.2K
16:45 30.70 30.71 30.70 30.71 0.4K
17:00 30.69 30.71 30.69 30.71 0.8K
17:05 30.66 30.68 30.66 30.68 0.4K
17:10 30.69 30.69 30.69 30.69 0.4K
17:15 30.68 30.69 30.66 30.66 0.2K
17:20 30.65 30.71 30.65 30.71 0.8K
17:25 30.72 30.72 30.68 30.68 1.2K
17:35 30.65 30.65 30.65 30.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available