21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.50 34.50 34.49 34.49 0.8K
09:05 34.50 34.50 34.50 34.50 1.1K
09:15 34.50 34.51 34.50 34.50 1.2K
09:20 34.46 34.46 34.46 34.46 0.0K
09:25 34.47 34.49 34.47 34.49 0.5K
09:30 34.49 34.51 34.48 34.48 3.1K
09:35 34.49 34.49 34.48 34.48 1.1K
09:40 34.52 34.52 34.52 34.52 0.2K
09:45 34.61 34.61 34.54 34.54 1.2K
09:50 34.51 34.51 34.51 34.51 0.0K
09:55 34.49 34.49 34.49 34.49 0.1K
10:00 34.45 34.47 34.44 34.47 0.2K
10:05 34.48 34.48 34.46 34.46 0.4K
10:10 34.46 34.46 34.46 34.46 0.0K
10:15 34.46 34.46 34.46 34.46 0.0K
10:20 34.45 34.45 34.45 34.45 0.2K
10:25 34.46 34.46 34.40 34.41 3.6K
10:45 34.45 34.47 34.45 34.47 1.0K
10:50 34.42 34.42 34.42 34.42 0.0K
10:55 34.42 34.42 34.42 34.42 0.3K
11:00 34.42 34.42 34.40 34.40 0.0K
11:05 34.39 34.44 34.39 34.44 0.3K
11:10 34.45 34.45 34.42 34.42 0.3K
11:15 34.41 34.41 34.37 34.37 0.4K
11:20 34.40 34.40 34.36 34.40 16.1K
11:25 34.39 34.39 34.39 34.39 0.1K
11:30 34.37 34.37 34.37 34.37 0.1K
11:35 34.34 34.34 34.34 34.34 0.2K
11:40 34.36 34.36 34.36 34.36 0.1K
11:45 34.37 34.38 34.37 34.38 0.3K
11:50 34.37 34.37 34.36 34.36 0.3K
11:55 34.36 34.36 34.36 34.36 2.1K
12:00 34.36 34.36 34.34 34.34 0.4K
12:05 34.31 34.31 34.30 34.30 0.2K
12:10 34.31 34.31 34.31 34.31 0.3K
12:15 34.32 34.33 34.32 34.32 1.9K
12:25 34.29 34.29 34.29 34.29 0.3K
12:35 34.32 34.32 34.32 34.32 0.2K
12:40 34.28 34.28 34.28 34.28 0.7K
12:45 34.24 34.25 34.22 34.25 2.1K
12:50 34.25 34.29 34.25 34.29 0.8K
13:00 34.21 34.23 34.21 34.23 1.0K
13:10 34.26 34.26 34.26 34.26 0.0K
13:20 34.30 34.30 34.30 34.30 0.0K
13:25 34.32 34.32 34.32 34.32 0.0K
13:30 34.33 34.33 34.33 34.33 0.0K
13:40 34.35 34.36 34.35 34.36 0.3K
13:45 34.36 34.36 34.35 34.35 0.1K
13:50 34.38 34.38 34.38 34.38 0.1K
13:55 34.40 34.42 34.40 34.42 0.3K
14:00 34.43 34.44 34.43 34.44 0.5K
14:15 34.41 34.41 34.41 34.41 0.3K
14:20 34.43 34.47 34.43 34.47 2.6K
14:25 34.46 34.55 34.46 34.55 4.2K
14:30 34.51 34.52 34.49 34.49 3.8K
14:35 34.54 34.57 34.54 34.56 2.3K
14:40 34.57 34.58 34.55 34.55 3.3K
14:45 34.56 34.56 34.55 34.55 3.9K
14:50 34.51 34.52 34.49 34.49 9.8K
15:00 34.54 34.55 34.54 34.55 0.7K
15:10 34.53 34.53 34.53 34.53 0.2K
15:15 34.55 34.55 34.55 34.55 0.2K
15:20 34.54 34.54 34.51 34.51 0.3K
15:25 34.52 34.52 34.52 34.52 0.3K
15:30 34.53 34.57 34.53 34.56 0.6K
15:35 34.54 34.55 34.52 34.54 0.8K
15:40 34.52 34.53 34.47 34.50 4.1K
15:45 34.50 34.50 34.45 34.45 1.1K
15:50 34.44 34.44 34.43 34.44 1.7K
15:55 34.40 34.41 34.35 34.39 5.8K
16:00 34.40 34.40 34.34 34.34 0.7K
16:05 34.30 34.30 34.26 34.28 2.4K
16:10 34.32 34.32 34.31 34.31 0.5K
16:15 34.31 34.37 34.31 34.33 0.7K
16:20 34.31 34.32 34.28 34.32 0.8K
16:25 34.32 34.32 34.31 34.31 0.4K
16:30 34.31 34.31 34.31 34.31 0.3K
16:35 34.30 34.30 34.30 34.30 0.3K
16:40 34.24 34.30 34.24 34.30 0.2K
16:45 34.33 34.33 34.31 34.31 0.5K
16:50 34.23 34.23 34.23 34.23 0.2K
16:55 34.19 34.22 34.19 34.22 0.8K
17:00 34.21 34.24 34.17 34.17 1.3K
17:05 34.20 34.20 34.17 34.17 0.9K
17:10 34.17 34.24 34.17 34.23 0.5K
17:15 34.19 34.20 34.15 34.16 0.9K
17:20 34.16 34.16 34.16 34.16 0.1K
17:25 34.14 34.14 34.10 34.10 7.7K
17:30 34.09 34.09 34.09 34.09 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available