21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.11 33.11 33.11 33.11 0.9K
09:05 33.14 33.14 33.12 33.13 0.9K
09:10 33.14 33.15 33.13 33.15 1.8K
09:15 33.15 33.15 33.14 33.15 1.4K
09:20 33.17 33.17 33.15 33.17 1.3K
09:25 33.17 33.17 33.16 33.16 1.9K
09:35 33.18 33.22 33.18 33.22 0.1K
09:40 33.23 33.23 33.22 33.22 0.9K
09:45 33.26 33.26 33.26 33.26 0.5K
09:50 33.26 33.26 33.21 33.21 0.2K
09:55 33.21 33.21 33.19 33.19 0.3K
10:00 33.19 33.24 33.19 33.24 0.2K
10:05 33.23 33.23 33.20 33.20 0.3K
10:10 33.20 33.20 33.20 33.20 1.1K
10:15 33.20 33.22 33.20 33.22 7.1K
10:20 33.23 33.23 33.23 33.23 0.0K
10:25 33.18 33.18 33.16 33.16 2.5K
10:30 33.14 33.16 33.13 33.16 0.5K
10:35 33.16 33.18 33.16 33.18 0.1K
10:40 33.21 33.21 33.20 33.20 3.7K
10:45 33.19 33.20 33.19 33.20 1.9K
10:55 33.16 33.18 33.16 33.18 0.1K
11:00 33.18 33.19 33.18 33.19 0.3K
11:10 33.17 33.17 33.15 33.15 5.0K
11:15 33.14 33.14 33.14 33.14 0.0K
11:20 33.15 33.19 33.15 33.19 1.3K
11:25 33.19 33.19 33.17 33.17 1.8K
11:30 33.17 33.17 33.17 33.17 0.2K
11:35 33.15 33.16 33.15 33.15 0.1K
11:45 33.12 33.12 33.09 33.09 0.0K
11:50 33.12 33.13 33.12 33.13 0.0K
11:55 33.09 33.09 33.09 33.09 0.0K
12:00 33.10 33.10 33.10 33.10 0.1K
12:05 33.11 33.11 33.11 33.11 0.0K
12:20 33.12 33.15 33.12 33.15 2.4K
12:30 33.11 33.11 33.11 33.11 0.2K
12:35 33.13 33.13 33.12 33.12 0.2K
12:45 33.10 33.10 33.08 33.09 0.7K
12:50 33.08 33.08 33.08 33.08 0.0K
12:55 33.07 33.07 33.07 33.07 0.2K
13:10 33.05 33.05 33.04 33.05 0.7K
13:25 33.05 33.07 33.05 33.07 0.0K
13:30 33.07 33.07 33.07 33.07 0.0K
13:35 33.10 33.10 33.10 33.10 0.4K
13:50 33.11 33.11 33.11 33.11 0.2K
13:55 33.12 33.14 33.12 33.14 0.3K
14:00 33.14 33.14 33.12 33.12 1.4K
14:05 33.14 33.14 33.14 33.14 0.0K
14:10 33.14 33.14 33.14 33.14 0.3K
14:15 33.11 33.11 33.11 33.11 0.2K
14:40 33.06 33.06 33.04 33.04 0.5K
14:45 33.04 33.04 33.03 33.03 1.1K
14:50 33.04 33.07 33.04 33.07 0.0K
14:55 33.07 33.07 33.07 33.07 0.1K
15:00 33.09 33.09 33.06 33.06 1.3K
15:05 33.05 33.05 33.05 33.05 1.9K
15:10 33.06 33.06 33.05 33.05 0.2K
15:15 33.06 33.06 33.06 33.06 0.4K
15:25 32.99 32.99 32.99 32.99 0.3K
15:30 32.99 33.01 32.97 33.01 0.8K
15:35 33.10 33.11 33.10 33.11 0.5K
15:40 33.11 33.18 33.11 33.18 1.5K
15:45 33.20 33.21 33.17 33.21 1.0K
15:50 33.15 33.15 33.13 33.14 0.3K
15:55 33.16 33.18 33.16 33.18 0.3K
16:00 33.22 33.33 33.22 33.33 0.8K
16:05 33.35 33.39 33.35 33.35 0.6K
16:10 33.36 33.36 33.36 33.36 2.2K
16:15 33.33 33.33 33.33 33.33 0.2K
16:20 33.34 33.36 33.34 33.35 0.2K
16:25 33.34 33.35 33.32 33.32 0.5K
16:30 33.37 33.37 33.33 33.33 0.3K
16:35 33.33 33.33 33.29 33.29 0.4K
16:40 33.27 33.29 33.27 33.29 0.3K
16:45 33.25 33.26 33.25 33.26 0.2K
16:50 33.31 33.31 33.23 33.23 0.3K
16:55 33.22 33.22 33.21 33.21 0.2K
17:00 33.21 33.21 33.21 33.21 0.0K
17:05 33.26 33.26 33.26 33.26 0.2K
17:10 33.24 33.25 33.24 33.25 1.2K
17:15 33.26 33.26 33.25 33.25 0.4K
17:20 33.25 33.25 33.23 33.24 3.6K
17:25 33.26 33.26 33.23 33.25 3.9K
17:35 33.23 33.23 33.23 33.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available