21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.11 33.11 33.11 33.11 3.4K
09:10 33.09 33.09 33.08 33.08 0.2K
09:15 33.09 33.09 33.09 33.09 0.2K
09:20 33.12 33.12 33.12 33.12 0.1K
09:25 33.10 33.10 33.10 33.10 0.0K
09:35 33.03 33.03 32.95 32.97 3.0K
09:40 33.02 33.03 33.02 33.03 0.2K
09:45 33.05 33.08 33.05 33.08 0.6K
09:50 33.09 33.10 33.09 33.10 0.3K
09:55 33.04 33.04 33.04 33.04 0.2K
10:05 33.10 33.10 33.04 33.04 0.6K
10:15 33.12 33.12 33.12 33.12 0.1K
10:20 33.13 33.14 33.13 33.14 0.3K
10:25 33.14 33.14 33.14 33.14 0.9K
10:30 33.19 33.21 33.19 33.20 1.2K
10:35 33.21 33.21 33.21 33.21 0.2K
10:40 33.16 33.16 33.16 33.16 0.1K
10:50 33.17 33.17 33.17 33.17 0.2K
10:55 33.15 33.15 33.15 33.15 0.0K
11:05 33.19 33.19 33.18 33.18 0.1K
11:15 33.19 33.19 33.19 33.19 0.0K
11:20 33.22 33.22 33.20 33.20 0.9K
11:30 33.23 33.23 33.23 33.23 0.1K
11:40 33.26 33.26 33.26 33.26 0.1K
11:55 33.26 33.26 33.25 33.25 0.5K
12:00 33.29 33.29 33.28 33.28 0.2K
12:10 33.24 33.25 33.24 33.25 0.2K
12:20 33.28 33.29 33.28 33.29 0.2K
12:25 33.34 33.36 33.34 33.36 2.1K
12:30 33.36 33.38 33.35 33.38 1.2K
12:35 33.35 33.35 33.35 33.35 0.2K
12:40 33.32 33.32 33.32 33.32 0.1K
12:50 33.32 33.32 33.32 33.32 0.2K
13:00 33.29 33.29 33.29 33.29 0.0K
13:05 33.29 33.29 33.29 33.29 0.6K
13:10 33.29 33.29 33.29 33.29 0.1K
13:15 33.30 33.30 33.30 33.30 0.1K
13:20 33.29 33.29 33.29 33.29 0.0K
13:30 33.32 33.32 33.32 33.32 0.0K
13:50 33.30 33.30 33.30 33.30 0.0K
13:55 33.32 33.32 33.32 33.32 0.0K
14:00 33.30 33.30 33.30 33.30 0.2K
14:05 33.29 33.29 33.28 33.28 0.4K
14:10 33.30 33.32 33.30 33.32 3.3K
14:15 33.31 33.31 33.27 33.27 2.1K
14:20 33.28 33.28 33.20 33.20 0.2K
14:25 33.21 33.24 33.21 33.24 0.3K
14:30 33.20 33.22 33.20 33.22 0.3K
14:35 33.19 33.19 33.00 33.00 0.1K
14:40 33.06 33.09 33.03 33.03 2.1K
14:45 33.06 33.06 33.04 33.04 0.1K
14:50 33.09 33.09 33.09 33.09 0.7K
14:55 33.08 33.08 33.08 33.08 0.2K
15:00 33.06 33.06 33.06 33.06 0.2K
15:05 33.10 33.10 33.06 33.06 0.7K
15:10 33.07 33.07 33.07 33.07 0.2K
15:15 33.10 33.10 33.10 33.10 0.4K
15:25 33.10 33.10 33.07 33.07 0.3K
15:30 33.07 33.08 33.06 33.08 0.3K
15:35 33.09 33.16 33.09 33.16 0.4K
15:40 33.12 33.14 33.12 33.14 0.9K
15:45 33.18 33.21 33.18 33.21 1.3K
15:50 33.20 33.20 33.20 33.20 0.3K
16:00 33.14 33.14 33.11 33.11 2.0K
16:05 33.05 33.05 33.05 33.05 0.2K
16:10 33.05 33.05 32.98 33.01 6.4K
16:15 33.00 33.00 32.93 32.94 0.5K
16:20 32.94 32.94 32.88 32.88 4.7K
16:25 32.88 32.88 32.82 32.85 2.6K
16:30 32.82 32.82 32.79 32.79 0.6K
16:35 32.81 32.81 32.77 32.77 0.9K
16:40 32.79 32.79 32.65 32.65 1.2K
16:45 32.64 32.69 32.64 32.66 1.3K
16:50 32.67 32.67 32.65 32.65 1.6K
16:55 32.65 32.69 32.65 32.69 1.2K
17:00 32.66 32.68 32.62 32.68 0.7K
17:05 32.71 32.73 32.71 32.73 0.6K
17:10 32.72 32.73 32.71 32.73 0.4K
17:15 32.71 32.73 32.70 32.73 2.9K
17:20 32.73 32.73 32.68 32.68 1.1K
17:25 32.66 32.66 32.62 32.62 6.8K
17:30 32.65 32.65 32.64 32.64 0.1K
17:35 32.63 32.63 32.63 32.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available