21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.26 34.27 34.26 34.27 0.9K
09:05 34.27 34.31 34.27 34.31 1.0K
09:10 34.32 34.33 34.32 34.33 1.8K
09:15 34.34 34.35 34.34 34.35 0.1K
09:20 34.34 34.34 34.34 34.34 0.0K
09:35 34.28 34.28 34.28 34.28 0.1K
09:40 34.28 34.28 34.28 34.28 0.0K
09:45 34.27 34.27 34.27 34.27 0.2K
09:50 34.28 34.28 34.28 34.28 0.5K
09:55 34.28 34.28 34.28 34.28 0.0K
10:05 34.24 34.26 34.24 34.25 0.8K
10:10 34.26 34.26 34.25 34.25 0.3K
10:15 34.25 34.25 34.25 34.25 0.1K
10:20 34.25 34.25 34.25 34.25 0.0K
10:25 34.24 34.24 34.24 34.24 0.6K
10:30 34.22 34.22 34.21 34.21 0.5K
10:35 34.21 34.23 34.21 34.23 0.4K
10:40 34.28 34.29 34.28 34.29 3.7K
10:45 34.29 34.29 34.28 34.28 0.7K
10:50 34.27 34.27 34.27 34.27 1.5K
10:55 34.24 34.24 34.24 34.24 0.2K
11:05 34.22 34.22 34.20 34.20 1.3K
11:10 34.18 34.18 34.18 34.18 0.2K
11:15 34.17 34.22 34.17 34.22 0.8K
11:25 34.20 34.20 34.20 34.20 0.0K
11:35 34.20 34.20 34.19 34.19 0.8K
11:40 34.18 34.18 34.18 34.18 0.2K
11:50 34.18 34.18 34.18 34.18 0.1K
11:55 34.17 34.17 34.15 34.15 0.6K
12:00 34.16 34.16 34.13 34.13 0.4K
12:05 34.11 34.11 34.09 34.09 0.7K
12:15 34.09 34.11 34.09 34.11 0.4K
12:20 34.16 34.16 34.16 34.16 0.0K
12:25 34.17 34.17 34.17 34.17 0.3K
12:30 34.17 34.17 34.17 34.17 0.0K
12:35 34.16 34.17 34.14 34.15 0.7K
12:45 34.12 34.18 34.12 34.18 0.4K
12:50 34.18 34.18 34.16 34.16 0.2K
12:55 34.15 34.15 34.14 34.14 0.9K
13:10 34.10 34.10 34.08 34.08 0.3K
13:15 34.07 34.15 34.07 34.15 1.0K
13:25 34.15 34.15 34.15 34.15 0.2K
13:30 34.18 34.20 34.18 34.20 0.3K
13:40 34.17 34.17 34.16 34.16 0.0K
13:45 34.15 34.15 34.15 34.15 0.0K
13:50 34.20 34.20 34.20 34.20 0.1K
13:55 34.17 34.17 34.17 34.17 0.4K
14:00 34.16 34.17 34.15 34.17 0.5K
14:05 34.14 34.14 34.13 34.14 0.2K
14:15 34.11 34.13 34.11 34.13 0.3K
14:20 34.11 34.11 34.11 34.11 0.0K
14:25 34.13 34.19 34.13 34.16 0.8K
14:30 34.18 34.27 34.13 34.24 2.3K
14:35 34.15 34.18 34.15 34.18 0.2K
14:40 34.19 34.22 34.19 34.22 0.7K
14:45 34.19 34.21 34.19 34.20 0.4K
14:50 34.24 34.24 34.24 34.24 0.3K
14:55 34.27 34.28 34.27 34.28 0.4K
15:00 34.29 34.30 34.23 34.23 1.4K
15:05 34.24 34.26 34.24 34.26 0.4K
15:10 34.25 34.25 34.25 34.25 0.7K
15:15 34.25 34.26 34.25 34.26 2.4K
15:25 34.30 34.33 34.30 34.33 1.8K
15:30 34.34 34.37 34.34 34.37 0.5K
15:35 34.44 34.47 34.37 34.37 1.4K
15:40 34.33 34.33 34.19 34.19 6.3K
15:45 34.14 34.21 34.14 34.20 0.8K
15:50 34.13 34.18 34.11 34.18 1.4K
15:55 34.19 34.19 34.15 34.15 0.3K
16:00 34.10 34.15 34.10 34.15 1.2K
16:05 34.19 34.20 34.19 34.20 0.6K
16:10 34.20 34.20 34.18 34.18 0.3K
16:15 34.27 34.27 34.23 34.23 2.6K
16:20 34.22 34.22 34.21 34.21 0.3K
16:25 34.25 34.25 34.25 34.25 0.2K
16:30 34.25 34.27 34.21 34.21 0.5K
16:35 34.24 34.25 34.22 34.22 0.4K
16:40 34.20 34.20 34.20 34.20 0.2K
16:50 34.26 34.28 34.26 34.28 0.3K
16:55 34.28 34.28 34.28 34.28 0.6K
17:00 34.28 34.30 34.26 34.26 1.1K
17:05 34.29 34.30 34.23 34.23 1.8K
17:15 34.29 34.31 34.29 34.31 1.5K
17:20 34.34 34.34 34.34 34.34 2.5K
17:25 34.33 34.33 34.29 34.29 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available