21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.20 34.20 34.20 34.20 0.1K
09:05 34.17 34.17 34.15 34.15 0.2K
09:10 34.15 34.18 34.15 34.17 0.3K
09:15 34.12 34.12 34.12 34.12 0.4K
09:20 34.13 34.13 34.13 34.13 0.3K
09:25 34.14 34.14 34.14 34.14 0.0K
09:30 34.14 34.14 34.13 34.13 0.8K
09:40 34.11 34.11 34.11 34.11 0.1K
09:45 34.11 34.11 34.10 34.10 0.7K
09:50 34.11 34.13 34.11 34.13 0.6K
09:55 34.17 34.19 34.17 34.19 0.8K
10:00 34.17 34.18 34.15 34.18 0.5K
10:05 34.20 34.20 34.18 34.20 0.9K
10:10 34.25 34.26 34.24 34.25 0.5K
10:15 34.21 34.22 34.20 34.20 1.0K
10:20 34.20 34.21 34.20 34.21 0.1K
10:25 34.21 34.22 34.20 34.22 2.2K
10:30 34.24 34.24 34.24 34.24 0.1K
10:40 34.25 34.26 34.25 34.26 0.7K
10:45 34.24 34.24 34.24 34.24 2.0K
10:50 34.26 34.28 34.26 34.28 0.6K
10:55 34.28 34.28 34.28 34.28 0.1K
11:10 34.31 34.31 34.31 34.31 0.5K
11:15 34.29 34.29 34.27 34.27 0.4K
11:20 34.25 34.25 34.24 34.24 0.2K
11:25 34.22 34.22 34.18 34.20 0.4K
11:35 34.24 34.25 34.24 34.25 0.4K
11:40 34.25 34.26 34.25 34.26 5.8K
11:45 34.26 34.27 34.25 34.25 0.9K
11:50 34.25 34.27 34.25 34.27 0.0K
11:55 34.27 34.27 34.27 34.27 7.8K
12:00 34.28 34.30 34.28 34.30 0.2K
12:10 34.35 34.36 34.34 34.35 1.0K
12:15 34.37 34.37 34.37 34.37 0.2K
12:20 34.35 34.35 34.34 34.34 0.2K
12:25 34.36 34.36 34.36 34.36 0.0K
12:30 34.38 34.40 34.38 34.40 1.1K
12:35 34.39 34.39 34.38 34.38 0.5K
12:40 34.40 34.41 34.40 34.41 0.3K
12:45 34.40 34.40 34.40 34.40 0.0K
12:50 34.41 34.41 34.41 34.41 0.3K
12:55 34.41 34.42 34.41 34.42 0.2K
13:00 34.42 34.45 34.42 34.45 1.2K
13:05 34.47 34.47 34.47 34.47 0.2K
13:10 34.49 34.49 34.48 34.48 0.2K
13:15 34.45 34.45 34.43 34.43 0.4K
13:20 34.46 34.46 34.46 34.46 0.1K
13:25 34.49 34.50 34.49 34.50 0.3K
13:35 34.49 34.49 34.47 34.47 0.3K
13:40 34.48 34.49 34.48 34.49 1.5K
13:45 34.49 34.51 34.49 34.51 0.7K
13:50 34.47 34.48 34.47 34.48 0.8K
14:00 34.46 34.48 34.46 34.48 0.3K
14:05 34.46 34.46 34.43 34.43 0.9K
14:10 34.39 34.42 34.39 34.42 0.2K
14:15 34.44 34.44 34.44 34.44 0.2K
14:20 34.44 34.44 34.44 34.44 0.1K
14:25 34.44 34.44 34.44 34.44 0.3K
14:30 34.44 34.46 34.43 34.44 0.2K
14:35 34.42 34.44 34.42 34.44 1.1K
14:50 34.39 34.39 34.39 34.39 1.1K
14:55 34.40 34.41 34.40 34.41 1.4K
15:00 34.40 34.40 34.40 34.40 0.3K
15:05 34.45 34.45 34.45 34.45 0.2K
15:25 34.55 34.55 34.50 34.50 2.2K
15:30 34.48 34.51 34.48 34.49 0.2K
15:35 34.49 34.49 34.45 34.45 0.8K
15:40 34.42 34.42 34.35 34.39 0.9K
15:45 34.44 34.58 34.44 34.58 3.4K
15:50 34.64 34.86 34.64 34.86 1.7K
15:55 34.83 34.90 34.80 34.83 1.4K
16:00 34.88 34.89 34.87 34.89 0.5K
16:05 34.91 34.92 34.88 34.88 0.6K
16:10 34.89 34.89 34.86 34.89 1.2K
16:15 34.87 34.87 34.78 34.79 1.0K
16:20 34.85 34.90 34.69 34.71 2.6K
16:25 34.75 34.78 34.73 34.77 2.2K
16:30 34.81 34.81 34.79 34.80 0.9K
16:35 34.79 34.81 34.72 34.72 2.1K
16:40 34.71 34.75 34.70 34.75 0.5K
16:45 34.74 34.74 34.64 34.64 0.5K
16:50 34.65 34.65 34.55 34.55 0.1K
16:55 34.54 34.56 34.54 34.55 10.1K
17:00 34.56 34.61 34.56 34.61 0.9K
17:05 34.63 34.63 34.55 34.55 0.9K
17:10 34.59 34.59 34.59 34.59 0.2K
17:15 34.55 34.55 34.47 34.47 1.3K
17:20 34.41 34.41 34.41 34.41 0.1K
17:25 34.45 34.48 34.43 34.44 2.2K
17:35 34.46 34.46 34.46 34.46 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available