21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.05 33.05 33.05 33.05 1.0K
09:05 33.04 33.05 33.03 33.05 2.3K
09:10 33.04 33.04 32.97 32.97 5.9K
09:20 32.99 33.00 32.99 33.00 0.4K
09:25 33.01 33.01 32.98 32.98 1.0K
09:30 32.98 32.98 32.96 32.96 0.2K
09:35 32.96 33.00 32.95 33.00 1.2K
09:40 33.04 33.04 33.04 33.04 0.2K
09:45 32.99 32.99 32.99 32.99 0.0K
09:50 33.03 33.03 33.00 33.00 0.2K
09:55 33.02 33.03 33.01 33.01 3.3K
10:00 33.02 33.05 33.00 33.05 1.2K
10:05 33.00 33.04 33.00 33.04 1.1K
10:10 33.07 33.07 33.01 33.01 0.7K
10:15 33.00 33.01 33.00 33.00 0.2K
10:20 33.03 33.03 33.03 33.03 1.4K
10:25 33.02 33.04 33.02 33.04 0.4K
10:30 33.05 33.05 33.03 33.03 1.2K
10:35 33.04 33.04 33.04 33.04 0.0K
10:40 33.04 33.04 33.04 33.04 0.0K
10:45 33.01 33.02 33.01 33.02 0.3K
11:00 32.97 32.97 32.97 32.97 0.3K
11:05 32.97 32.97 32.94 32.94 1.9K
11:10 32.91 32.93 32.91 32.93 0.2K
11:15 32.91 32.92 32.88 32.88 2.0K
11:20 32.93 32.93 32.87 32.87 0.8K
11:25 32.87 32.87 32.85 32.85 0.5K
11:30 32.86 32.86 32.86 32.86 0.2K
11:35 32.88 32.92 32.88 32.92 0.3K
11:40 32.96 32.96 32.96 32.96 0.2K
11:45 32.97 32.99 32.97 32.99 0.3K
11:50 33.00 33.00 33.00 33.00 0.0K
11:55 32.98 32.99 32.95 32.97 0.5K
12:00 32.99 33.00 32.97 32.97 0.5K
12:05 32.97 32.99 32.96 32.96 1.7K
12:10 32.99 32.99 32.98 32.98 0.1K
12:20 33.00 33.00 33.00 33.00 0.1K
12:35 33.00 33.00 33.00 33.00 0.2K
12:45 33.01 33.01 33.01 33.01 0.2K
12:50 33.01 33.01 33.01 33.01 0.2K
12:55 33.00 33.00 32.97 32.97 0.3K
13:00 32.97 32.99 32.97 32.99 1.2K
13:05 32.97 32.97 32.97 32.97 0.1K
13:10 32.97 32.98 32.97 32.97 0.3K
13:20 32.95 32.95 32.95 32.95 0.6K
13:25 32.92 32.94 32.92 32.94 0.1K
13:30 32.92 32.93 32.92 32.93 0.3K
13:35 32.94 32.94 32.94 32.94 0.0K
13:40 32.94 32.94 32.94 32.94 0.0K
13:45 32.94 32.94 32.93 32.93 0.2K
13:50 32.92 32.92 32.91 32.92 1.1K
13:55 32.94 32.96 32.94 32.96 0.6K
14:00 32.95 32.95 32.95 32.95 3.3K
14:05 32.97 32.97 32.97 32.97 0.0K
14:10 33.03 33.03 33.01 33.01 1.0K
14:20 33.01 33.01 33.01 33.01 0.2K
14:35 33.02 33.02 33.02 33.02 0.2K
14:40 33.05 33.05 33.05 33.05 0.3K
14:45 33.06 33.06 33.04 33.05 1.1K
14:50 33.05 33.06 33.04 33.06 1.5K
14:55 33.06 33.11 33.05 33.11 0.7K
15:00 33.09 33.12 33.09 33.12 0.4K
15:05 33.14 33.14 33.12 33.12 0.6K
15:10 33.12 33.13 33.12 33.13 0.2K
15:15 33.13 33.14 33.13 33.13 2.3K
15:25 33.15 33.15 33.15 33.15 0.0K
15:30 33.14 33.14 33.14 33.14 0.3K
15:35 33.17 33.17 33.11 33.13 1.0K
15:40 33.13 33.13 33.04 33.07 3.0K
15:45 33.11 33.11 33.11 33.11 0.5K
15:50 33.04 33.04 33.00 33.01 1.2K
15:55 32.99 32.99 32.92 32.92 0.5K
16:00 32.92 32.98 32.92 32.98 2.0K
16:05 32.95 32.95 32.95 32.95 1.2K
16:10 32.91 32.96 32.91 32.96 0.3K
16:15 33.01 33.01 33.01 33.01 0.3K
16:20 33.05 33.05 33.05 33.05 0.3K
16:25 33.10 33.10 33.06 33.06 0.4K
16:30 33.05 33.05 33.03 33.05 0.5K
16:35 33.02 33.02 33.02 33.02 0.2K
16:40 33.03 33.03 33.03 33.03 0.3K
16:45 32.99 33.00 32.99 33.00 0.5K
16:55 33.11 33.17 33.11 33.16 0.4K
17:00 33.20 33.20 33.15 33.15 0.5K
17:05 33.14 33.14 33.13 33.13 0.3K
17:15 33.13 33.14 33.11 33.11 0.7K
17:20 33.10 33.17 33.10 33.17 4.9K
17:25 33.17 33.17 33.17 33.17 2.2K
17:35 33.17 33.17 33.17 33.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available