21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.97 32.97 32.95 32.95 0.9K
09:10 32.91 32.91 32.91 32.91 0.2K
09:15 32.92 32.92 32.89 32.89 0.4K
09:20 32.91 32.91 32.87 32.87 1.9K
09:25 32.87 32.89 32.87 32.89 0.0K
09:30 32.87 32.88 32.87 32.87 0.2K
09:35 32.87 32.93 32.87 32.93 0.9K
09:40 32.90 32.90 32.90 32.90 0.1K
09:50 32.93 32.94 32.93 32.94 1.0K
09:55 32.92 32.92 32.92 32.92 0.7K
10:00 32.93 32.94 32.92 32.92 0.7K
10:05 32.93 32.93 32.93 32.93 0.2K
10:10 32.92 32.96 32.92 32.96 0.5K
10:15 32.96 32.96 32.96 32.96 0.1K
10:20 32.96 32.96 32.96 32.96 0.0K
10:25 32.95 32.95 32.95 32.95 0.2K
10:45 33.00 33.00 33.00 33.00 0.2K
10:50 33.02 33.02 33.02 33.02 0.2K
11:05 33.05 33.05 33.05 33.05 0.0K
11:15 33.06 33.06 33.06 33.06 0.4K
11:20 33.07 33.07 33.07 33.07 1.5K
11:25 33.07 33.08 33.07 33.08 0.6K
11:30 33.08 33.08 33.08 33.08 0.3K
11:35 33.10 33.10 33.09 33.09 0.4K
11:40 33.06 33.08 33.06 33.08 0.5K
11:55 33.04 33.06 33.04 33.06 1.0K
12:00 33.04 33.04 33.04 33.04 0.2K
12:05 33.07 33.08 33.07 33.08 0.5K
12:10 33.08 33.08 33.06 33.06 0.4K
12:15 33.07 33.09 33.07 33.09 1.4K
12:20 33.08 33.08 33.08 33.08 0.4K
12:35 33.06 33.06 33.06 33.06 0.1K
12:40 33.07 33.07 33.07 33.07 0.3K
12:50 33.04 33.04 33.04 33.04 0.0K
13:00 33.07 33.07 33.06 33.07 0.3K
13:10 33.10 33.10 33.10 33.10 0.0K
13:15 33.10 33.10 33.10 33.10 0.0K
13:20 33.11 33.11 33.11 33.11 0.1K
13:25 33.11 33.11 33.11 33.11 0.0K
13:30 33.10 33.10 33.10 33.10 0.0K
13:35 33.09 33.09 33.09 33.09 0.2K
13:40 33.10 33.10 33.10 33.10 0.0K
13:45 33.11 33.11 33.11 33.11 0.0K
13:50 33.10 33.10 33.09 33.09 0.3K
14:05 33.07 33.07 33.07 33.07 0.3K
14:10 33.09 33.10 33.09 33.10 0.1K
14:15 33.11 33.11 33.07 33.07 0.6K
14:20 33.09 33.09 33.09 33.09 0.0K
14:30 33.09 33.09 33.09 33.09 1.4K
14:35 33.10 33.10 33.10 33.10 1.1K
14:40 33.10 33.10 33.10 33.10 0.1K
14:45 33.09 33.09 33.05 33.05 1.4K
14:50 33.07 33.07 33.07 33.07 0.3K
15:00 33.14 33.15 33.12 33.13 0.5K
15:15 33.12 33.12 33.12 33.12 0.0K
15:20 33.17 33.17 33.17 33.17 0.0K
15:30 33.20 33.20 33.08 33.08 1.3K
15:35 33.09 33.10 33.09 33.09 0.9K
15:40 33.04 33.07 33.01 33.01 1.7K
15:45 32.96 32.96 32.93 32.93 1.0K
15:50 32.95 33.06 32.92 33.06 6.0K
15:55 33.06 33.06 33.02 33.02 0.7K
16:00 33.02 33.06 33.02 33.06 1.7K
16:05 33.06 33.06 32.97 32.97 0.5K
16:10 32.98 32.98 32.91 32.91 0.8K
16:15 32.92 32.92 32.86 32.86 7.7K
16:20 32.88 32.89 32.84 32.84 2.7K
16:25 32.84 32.84 32.72 32.72 2.9K
16:30 32.74 32.74 32.69 32.69 2.1K
16:35 32.75 32.77 32.75 32.77 0.4K
16:40 32.71 32.71 32.66 32.66 0.7K
16:45 32.70 32.70 32.70 32.70 0.4K
16:50 32.67 32.68 32.67 32.67 1.2K
16:55 32.66 32.69 32.65 32.65 2.1K
17:00 32.65 32.66 32.62 32.65 1.3K
17:05 32.64 32.64 32.60 32.64 1.7K
17:10 32.58 32.60 32.58 32.60 0.2K
17:15 32.58 32.60 32.57 32.59 1.0K
17:20 32.66 32.66 32.65 32.65 1.6K
17:25 32.70 32.72 32.68 32.70 1.3K
17:35 32.70 32.70 32.70 32.70 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available