21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.67 32.67 32.67 32.67 1.9K
09:05 32.68 32.68 32.68 32.68 0.1K
09:10 32.70 32.70 32.69 32.69 0.1K
09:25 32.69 32.69 32.69 32.69 0.1K
09:30 32.64 32.66 32.64 32.66 0.3K
09:45 32.65 32.66 32.65 32.66 0.6K
09:50 32.65 32.65 32.64 32.64 0.0K
09:55 32.61 32.61 32.60 32.60 7.5K
10:00 32.61 32.61 32.61 32.61 0.1K
10:05 32.60 32.60 32.60 32.60 0.0K
10:10 32.63 32.63 32.63 32.63 0.1K
10:15 32.64 32.64 32.64 32.64 1.1K
10:20 32.68 32.68 32.68 32.68 0.2K
10:25 32.71 32.73 32.71 32.73 0.1K
10:30 32.73 32.75 32.73 32.75 0.3K
10:35 32.72 32.72 32.72 32.72 0.3K
10:40 32.73 32.74 32.73 32.74 1.4K
10:45 32.75 32.75 32.75 32.75 0.2K
10:55 32.76 32.76 32.76 32.76 1.5K
11:00 32.73 32.73 32.73 32.73 0.2K
11:05 32.74 32.74 32.74 32.74 0.2K
11:10 32.73 32.74 32.73 32.74 0.9K
11:15 32.72 32.72 32.71 32.71 0.3K
11:20 32.72 32.72 32.71 32.71 2.6K
11:30 32.70 32.70 32.70 32.70 0.3K
11:35 32.73 32.73 32.73 32.73 0.2K
11:40 32.73 32.73 32.73 32.73 0.1K
11:45 32.72 32.72 32.72 32.72 0.0K
11:50 32.69 32.69 32.69 32.69 0.0K
11:55 32.66 32.66 32.66 32.66 1.3K
12:00 32.67 32.67 32.67 32.67 0.2K
12:05 32.69 32.69 32.69 32.69 0.2K
12:10 32.63 32.63 32.63 32.63 0.1K
12:25 32.61 32.61 32.61 32.61 0.1K
12:40 32.66 32.66 32.66 32.66 0.2K
12:50 32.70 32.70 32.70 32.70 0.0K
12:55 32.70 32.70 32.70 32.70 0.2K
13:10 32.63 32.63 32.63 32.63 0.0K
13:20 32.60 32.60 32.60 32.60 0.1K
13:25 32.61 32.61 32.61 32.61 0.0K
13:30 32.57 32.57 32.52 32.52 1.9K
13:35 32.54 32.54 32.54 32.54 0.1K
13:40 32.52 32.52 32.43 32.49 4.7K
13:45 32.59 32.59 32.59 32.59 0.6K
13:50 32.61 32.63 32.61 32.63 0.3K
13:55 32.65 32.66 32.65 32.66 0.3K
14:00 32.67 32.72 32.67 32.70 1.8K
14:05 32.69 32.70 32.68 32.68 0.6K
14:10 32.69 32.69 32.69 32.69 0.1K
14:15 32.69 32.69 32.69 32.69 0.0K
14:20 32.63 32.63 32.60 32.60 1.8K
14:25 32.63 32.63 32.63 32.63 0.1K
14:30 32.67 32.67 32.62 32.62 1.1K
14:35 32.62 32.65 32.62 32.64 1.1K
14:45 32.65 32.65 32.60 32.60 0.6K
15:00 32.58 32.58 32.55 32.55 0.6K
15:05 32.54 32.55 32.54 32.55 0.6K
15:10 32.52 32.52 32.51 32.51 0.3K
15:15 32.50 32.50 32.48 32.48 1.0K
15:20 32.52 32.53 32.52 32.53 0.5K
15:25 32.53 32.53 32.53 32.53 0.6K
15:30 32.48 32.50 32.47 32.48 5.4K
15:35 32.53 32.55 32.53 32.55 0.3K
15:40 32.50 32.51 32.48 32.51 0.4K
15:45 32.42 32.42 32.36 32.36 1.1K
15:50 32.31 32.33 32.31 32.33 0.3K
15:55 32.34 32.36 32.32 32.32 1.7K
16:00 32.36 32.40 32.36 32.38 0.6K
16:05 32.35 32.35 32.26 32.26 1.0K
16:10 32.27 32.32 32.27 32.32 0.6K
16:15 32.29 32.32 32.25 32.29 0.6K
16:20 32.37 32.38 32.37 32.38 0.6K
16:25 32.40 32.44 32.40 32.44 1.0K
16:30 32.50 32.65 32.50 32.65 2.0K
16:35 32.62 32.63 32.62 32.63 0.5K
16:40 32.64 32.64 32.57 32.57 2.1K
16:45 32.58 32.61 32.54 32.59 0.9K
16:50 32.64 32.64 32.64 32.64 0.4K
16:55 32.58 32.58 32.53 32.53 0.3K
17:00 32.54 32.57 32.54 32.57 0.1K
17:05 32.70 32.72 32.67 32.67 0.6K
17:10 32.69 32.69 32.69 32.69 0.2K
17:15 32.69 32.78 32.69 32.78 0.9K
17:20 32.77 32.78 32.74 32.74 1.5K
17:25 32.78 32.79 32.78 32.79 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available