21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.55 32.55 32.54 32.54 0.5K
09:05 32.54 32.54 32.53 32.53 0.4K
09:10 32.57 32.57 32.56 32.57 0.5K
09:15 32.57 32.57 32.56 32.56 0.9K
09:20 32.56 32.56 32.53 32.54 1.2K
09:25 32.55 32.55 32.52 32.54 0.5K
09:30 32.50 32.50 32.50 32.50 0.4K
09:35 32.49 32.52 32.49 32.52 0.7K
09:45 32.52 32.52 32.52 32.52 0.3K
09:50 32.52 32.52 32.50 32.50 0.4K
09:55 32.49 32.52 32.49 32.52 0.7K
10:00 32.51 32.53 32.51 32.53 0.6K
10:05 32.56 32.58 32.55 32.55 0.6K
10:20 32.55 32.55 32.55 32.55 0.1K
10:25 32.52 32.52 32.52 32.52 0.2K
10:30 32.52 32.52 32.52 32.52 0.2K
10:35 32.54 32.54 32.54 32.54 0.5K
10:40 32.55 32.55 32.53 32.53 0.2K
10:45 32.52 32.52 32.52 32.52 0.3K
10:50 32.50 32.50 32.50 32.50 2.0K
10:55 32.49 32.51 32.49 32.51 5.6K
11:00 32.49 32.49 32.49 32.49 0.5K
11:05 32.48 32.48 32.48 32.48 0.1K
11:15 32.46 32.46 32.46 32.46 0.3K
11:20 32.43 32.43 32.42 32.42 0.2K
11:25 32.45 32.45 32.45 32.45 0.5K
11:30 32.43 32.43 32.43 32.43 0.4K
11:35 32.42 32.42 32.42 32.42 0.3K
11:40 32.42 32.42 32.42 32.42 0.1K
11:45 32.42 32.42 32.42 32.42 0.1K
11:50 32.42 32.42 32.42 32.42 0.4K
12:00 32.41 32.42 32.40 32.40 0.8K
12:05 32.41 32.44 32.41 32.44 3.4K
12:20 32.40 32.40 32.39 32.39 0.1K
12:25 32.39 32.39 32.39 32.39 0.0K
12:35 32.42 32.42 32.41 32.41 0.4K
12:45 32.40 32.40 32.40 32.40 0.0K
12:50 32.38 32.38 32.38 32.38 0.2K
12:55 32.41 32.41 32.41 32.41 0.1K
13:10 32.42 32.42 32.42 32.42 0.0K
13:30 32.38 32.38 32.38 32.38 0.3K
13:50 32.40 32.40 32.40 32.40 0.6K
13:55 32.40 32.40 32.37 32.37 2.4K
14:00 32.37 32.37 32.36 32.36 0.4K
14:15 32.33 32.33 32.33 32.33 0.2K
14:30 32.38 32.43 32.35 32.43 1.2K
14:40 32.41 32.41 32.41 32.41 0.2K
14:45 32.40 32.40 32.40 32.40 0.6K
14:50 32.41 32.41 32.41 32.41 0.3K
14:55 32.45 32.47 32.45 32.47 0.1K
15:00 32.47 32.47 32.46 32.46 0.4K
15:20 32.50 32.53 32.50 32.52 2.8K
15:25 32.47 32.47 32.42 32.43 19.4K
15:30 32.43 32.47 32.42 32.44 2.3K
15:35 32.43 32.45 32.43 32.45 0.6K
15:40 32.43 32.43 32.37 32.38 0.4K
15:45 32.41 32.41 32.33 32.35 3.5K
15:50 32.35 32.35 32.29 32.32 0.9K
15:55 32.32 32.33 32.31 32.33 1.0K
16:00 32.35 32.35 32.32 32.35 1.5K
16:05 32.35 32.38 32.35 32.36 1.6K
16:10 32.36 32.36 32.36 32.36 0.2K
16:15 32.36 32.38 32.36 32.38 0.7K
16:20 32.32 32.32 32.32 32.32 0.3K
16:25 32.28 32.28 32.28 32.28 0.0K
16:30 32.23 32.28 32.23 32.28 2.2K
16:35 32.29 32.34 32.29 32.34 0.3K
16:40 32.39 32.39 32.39 32.39 0.2K
16:45 32.38 32.45 32.38 32.44 0.5K
16:50 32.45 32.45 32.45 32.45 0.0K
16:55 32.48 32.48 32.48 32.48 0.2K
17:00 32.44 32.44 32.44 32.44 3.6K
17:05 32.42 32.42 32.42 32.42 7.1K
17:10 32.43 32.44 32.42 32.42 1.8K
17:15 32.42 32.48 32.42 32.48 2.3K
17:20 32.37 32.37 32.32 32.32 0.3K
17:25 32.30 32.30 32.27 32.27 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available