21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.51 31.51 31.51 31.51 1.7K
09:05 31.51 31.52 31.50 31.51 1.3K
09:10 31.51 31.51 31.51 31.51 0.3K
09:15 31.54 31.55 31.54 31.55 0.9K
09:20 31.54 31.55 31.53 31.55 0.6K
09:25 31.56 31.57 31.56 31.57 0.4K
09:30 31.59 31.59 31.58 31.59 0.2K
09:35 31.58 31.60 31.57 31.60 0.2K
09:40 31.60 31.60 31.59 31.59 0.1K
09:45 31.62 31.62 31.59 31.59 1.1K
09:50 31.56 31.57 31.54 31.57 0.4K
09:55 31.59 31.62 31.59 31.62 0.8K
10:05 31.64 31.64 31.63 31.63 1.7K
10:10 31.62 31.62 31.59 31.59 0.0K
10:15 31.60 31.61 31.60 31.61 0.2K
10:20 31.64 31.67 31.64 31.67 0.1K
10:25 31.64 31.69 31.63 31.67 0.4K
10:30 31.68 31.68 31.64 31.64 0.1K
10:35 31.63 31.65 31.63 31.65 0.3K
10:40 31.67 31.72 31.67 31.72 1.0K
10:45 31.73 31.73 31.70 31.73 1.0K
10:50 31.74 31.75 31.73 31.73 1.2K
10:55 31.71 31.71 31.70 31.70 0.1K
11:00 31.67 31.69 31.67 31.69 0.0K
11:05 31.73 31.76 31.73 31.75 0.3K
11:10 31.77 31.80 31.77 31.79 1.0K
11:15 31.79 31.79 31.78 31.78 0.1K
11:20 31.80 31.80 31.76 31.76 0.8K
11:25 31.74 31.75 31.74 31.75 0.2K
11:30 31.71 31.72 31.71 31.72 0.1K
11:35 31.72 31.72 31.72 31.72 0.3K
11:40 31.72 31.72 31.72 31.72 0.9K
11:45 31.72 31.72 31.72 31.72 0.2K
11:50 31.71 31.71 31.71 31.71 0.6K
11:55 31.71 31.73 31.71 31.72 4.1K
12:00 31.74 31.74 31.74 31.74 0.1K
12:05 31.70 31.70 31.70 31.70 0.1K
12:10 31.70 31.71 31.70 31.71 0.0K
12:15 31.70 31.70 31.70 31.70 0.2K
12:20 31.72 31.72 31.72 31.72 0.0K
12:25 31.72 31.72 31.70 31.70 0.0K
12:30 31.70 31.70 31.69 31.69 0.0K
12:35 31.68 31.68 31.68 31.68 0.2K
12:40 31.68 31.70 31.68 31.68 0.6K
12:45 31.69 31.69 31.66 31.66 0.7K
12:50 31.69 31.69 31.69 31.69 0.2K
12:55 31.68 31.70 31.68 31.69 1.8K
13:00 31.68 31.68 31.67 31.67 0.3K
13:05 31.65 31.65 31.65 31.65 0.2K
13:10 31.65 31.65 31.65 31.65 0.2K
13:15 31.65 31.66 31.65 31.66 0.5K
13:20 31.63 31.63 31.61 31.61 0.2K
13:30 31.61 31.61 31.61 31.61 0.0K
13:35 31.59 31.59 31.59 31.59 0.3K
13:45 31.55 31.55 31.55 31.55 0.2K
13:50 31.52 31.53 31.52 31.53 0.5K
13:55 31.49 31.49 31.46 31.46 0.3K
14:00 31.51 31.51 31.47 31.47 0.8K
14:05 31.44 31.44 31.44 31.44 0.0K
14:10 31.45 31.45 31.42 31.42 0.6K
14:15 31.41 31.42 31.40 31.42 1.4K
14:20 31.45 31.46 31.45 31.46 0.3K
14:25 31.42 31.46 31.42 31.46 0.6K
14:30 31.46 31.46 31.45 31.45 0.6K
14:35 31.45 31.45 31.44 31.44 1.2K
14:40 31.39 31.39 31.28 31.28 2.3K
14:45 31.22 31.25 31.21 31.23 1.6K
14:50 31.21 31.30 31.21 31.24 1.3K
14:55 31.22 31.29 31.22 31.28 4.9K
15:00 31.30 31.36 31.30 31.34 2.3K
15:05 31.35 31.35 31.35 31.35 0.2K
15:10 31.39 31.39 31.39 31.39 0.5K
15:15 31.38 31.39 31.38 31.39 0.4K
15:20 31.39 31.41 31.39 31.39 0.4K
15:25 31.40 31.46 31.40 31.40 2.0K
15:30 31.40 31.43 31.34 31.43 1.4K
15:35 31.51 31.68 31.51 31.63 2.0K
15:40 31.61 31.73 31.61 31.73 1.4K
15:45 31.75 31.85 31.75 31.83 1.2K
15:50 31.93 31.93 31.87 31.92 5.4K
15:55 31.92 31.93 31.87 31.92 7.7K
16:00 31.92 31.94 31.79 31.79 2.8K
16:05 31.81 31.81 31.76 31.79 1.9K
16:10 31.82 31.83 31.78 31.78 4.2K
16:15 31.79 31.85 31.73 31.84 5.5K
16:20 31.85 31.88 31.83 31.85 7.8K
16:25 31.83 31.94 31.82 31.94 1.5K
16:30 31.91 32.00 31.90 31.98 4.1K
16:35 31.99 32.01 31.94 31.94 6.4K
16:40 31.92 31.92 31.91 31.91 1.0K
16:45 31.95 31.95 31.90 31.90 0.7K
16:50 31.89 31.91 31.87 31.91 6.3K
16:55 31.90 31.90 31.85 31.90 1.0K
17:00 31.91 31.93 31.91 31.91 0.2K
17:05 31.84 31.88 31.82 31.85 1.1K
17:10 31.93 31.93 31.93 31.93 0.2K
17:15 31.96 31.98 31.86 31.86 4.6K
17:20 31.88 31.90 31.85 31.85 1.3K
17:25 31.87 31.91 31.85 31.90 2.9K
17:35 31.82 31.82 31.82 31.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available