21Shares Bitcoin ETP

ABTC
🏛️ germany →
31.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.85 31.85 31.85 31.85 0.4K
09:05 31.84 31.84 31.79 31.81 7.5K
09:10 31.81 31.86 31.81 31.86 0.5K
09:15 31.83 31.83 31.82 31.82 0.8K
09:20 31.85 31.85 31.85 31.85 0.3K
09:25 31.85 31.88 31.84 31.88 3.3K
09:30 31.90 31.90 31.90 31.90 0.3K
09:35 31.87 31.89 31.87 31.89 0.6K
09:45 31.90 31.90 31.90 31.90 0.3K
09:50 31.91 31.91 31.91 31.91 0.2K
10:00 31.92 31.95 31.91 31.91 0.5K
10:05 31.92 31.95 31.92 31.94 1.9K
10:10 31.92 31.92 31.92 31.92 0.6K
10:15 31.93 31.93 31.92 31.92 0.6K
10:20 31.89 31.89 31.89 31.89 0.0K
10:25 31.87 31.89 31.87 31.87 1.0K
10:30 31.88 31.90 31.88 31.88 0.4K
10:35 31.88 31.88 31.88 31.88 0.2K
10:40 31.88 31.88 31.88 31.88 0.1K
10:45 31.88 31.88 31.86 31.86 0.2K
10:50 31.84 31.85 31.84 31.85 0.3K
10:55 31.83 31.83 31.83 31.83 0.3K
11:00 31.85 31.85 31.85 31.85 0.1K
11:05 31.82 31.82 31.82 31.82 0.3K
11:10 31.82 31.82 31.82 31.82 0.3K
11:15 31.83 31.90 31.83 31.90 0.5K
11:20 31.92 31.92 31.91 31.91 0.5K
11:25 31.89 31.89 31.88 31.88 0.3K
11:30 31.88 31.89 31.88 31.89 0.2K
11:35 31.86 31.87 31.86 31.87 0.2K
11:40 31.85 31.88 31.85 31.88 0.1K
11:45 31.87 31.87 31.87 31.87 3.2K
11:50 31.89 31.89 31.89 31.89 0.1K
11:55 31.92 31.92 31.92 31.92 0.0K
12:00 31.94 31.94 31.94 31.94 0.2K
12:05 31.88 31.92 31.88 31.92 0.2K
12:10 31.93 31.93 31.93 31.93 0.2K
12:15 31.94 31.94 31.94 31.94 0.1K
12:20 31.96 31.97 31.96 31.97 1.6K
12:25 31.97 31.98 31.97 31.98 0.5K
12:30 32.00 32.00 31.99 31.99 0.2K
12:35 31.99 31.99 31.99 31.99 0.5K
12:40 32.00 32.01 32.00 32.00 0.4K
12:45 32.00 32.00 32.00 32.00 0.3K
12:50 32.00 32.00 32.00 32.00 0.0K
12:55 31.98 31.99 31.98 31.99 0.4K
13:00 32.00 32.01 32.00 32.01 0.5K
13:05 32.06 32.06 32.04 32.04 0.3K
13:10 32.05 32.05 32.05 32.05 0.0K
13:15 32.04 32.04 32.04 32.04 0.0K
13:20 32.03 32.03 32.03 32.03 0.2K
13:30 31.99 31.99 31.99 31.99 1.2K
13:35 32.03 32.03 32.03 32.03 0.2K
13:50 32.00 32.00 32.00 32.00 0.2K
13:55 31.98 31.98 31.98 31.98 0.2K
14:00 31.99 31.99 31.99 31.99 0.2K
14:05 32.01 32.01 32.01 32.01 0.2K
14:10 31.98 31.98 31.98 31.98 0.1K
14:20 32.02 32.02 32.02 32.02 0.1K
14:30 31.97 31.97 31.97 31.97 0.2K
14:35 32.01 32.04 32.01 32.04 0.4K
14:40 32.00 32.00 31.97 31.97 0.3K
14:45 31.94 31.94 31.92 31.92 0.2K
14:50 31.90 31.90 31.90 31.90 0.2K
14:55 31.87 31.90 31.86 31.90 0.2K
15:00 31.91 31.91 31.89 31.89 1.6K
15:05 31.95 31.95 31.95 31.95 0.2K
15:10 31.95 31.95 31.95 31.95 0.1K
15:15 31.98 31.98 31.98 31.98 0.5K
15:20 32.00 32.00 31.98 31.98 0.9K
15:25 31.97 31.97 31.97 31.97 0.2K
15:30 31.99 32.01 31.96 32.00 0.7K
15:35 32.02 32.02 31.90 31.97 3.2K
15:40 32.00 32.08 32.00 32.06 0.6K
15:45 32.04 32.13 32.04 32.11 2.0K
15:50 32.09 32.09 32.08 32.08 0.6K
15:55 31.98 31.99 31.96 31.99 0.6K
16:00 31.99 31.99 31.96 31.96 0.5K
16:05 32.03 32.03 32.03 32.03 0.3K
16:10 31.97 31.97 31.88 31.88 0.4K
16:15 31.87 31.90 31.83 31.90 0.6K
16:20 31.93 31.93 31.93 31.93 0.2K
16:25 31.94 31.94 31.93 31.93 0.3K
16:30 32.00 32.04 32.00 32.04 1.5K
16:35 32.03 32.09 32.02 32.09 1.6K
16:40 32.09 32.23 32.09 32.23 1.4K
16:45 32.19 32.20 32.19 32.20 1.9K
16:50 32.17 32.17 32.17 32.17 0.5K
16:55 32.15 32.15 32.15 32.15 0.3K
17:00 32.18 32.18 32.16 32.16 0.6K
17:05 32.15 32.18 32.15 32.17 1.2K
17:10 32.16 32.16 32.12 32.12 1.8K
17:15 32.11 32.11 32.11 32.11 0.3K
17:20 32.12 32.12 32.06 32.06 4.5K
17:25 32.04 32.05 32.04 32.05 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available