42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
09:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
10:05 | 30.98 | 30.98 | 30.98 | 30.98 | 0.2K |
11:20 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0K |
13:10 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0K |
14:30 | 31.11 | 31.11 | 31.11 | 31.11 | 0.1K |
16:30 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0K |
17:25 | 31.10 | 31.73 | 31.09 | 31.17 | 25.2K |
17:35 | 31.93 | 31.93 | 31.93 | 31.93 | 31.4K |