42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0K |
12:20 | 33.42 | 33.42 | 33.42 | 33.42 | 0.0K |
13:05 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0K |
13:10 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0K |
16:00 | 33.18 | 33.18 | 33.18 | 33.18 | 0.1K |
16:50 | 33.11 | 33.11 | 33.11 | 33.11 | 0.7K |
17:35 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0K |