42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0K |
09:05 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0K |
09:55 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0K |
13:10 | 33.47 | 33.47 | 33.47 | 33.47 | 0.0K |
13:55 | 33.50 | 33.50 | 33.50 | 33.50 | 0.2K |
16:20 | 33.22 | 33.22 | 33.22 | 33.22 | 0.2K |
17:15 | 33.28 | 33.28 | 33.28 | 33.28 | 0.0K |
17:35 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0K |