42.14
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 33.21 | 33.21 | 33.21 | 33.21 | 0.0K |
09:45 | 32.96 | 32.96 | 32.96 | 32.96 | 0.1K |
09:50 | 32.94 | 32.94 | 32.94 | 32.94 | 0.1K |
11:10 | 32.94 | 32.94 | 32.94 | 32.94 | 0.2K |
13:10 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0K |
14:15 | 32.87 | 32.87 | 32.87 | 32.87 | 0.1K |
17:10 | 33.35 | 33.35 | 33.35 | 33.35 | 0.1K |
17:20 | 33.30 | 33.30 | 33.30 | 33.30 | 0.1K |
17:35 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0K |